Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
12,80 EUR
+1,59 %
+0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 10:02 | 750 | 9.975,00 |
| Lang & Schwarz | 13,10EUR | 18:13 | ||
| Quotrix | 13,00EUR | 07:57 | ||
| Stuttgart | 12,80EUR | 08:13 | ||
| Düsseldorf | 13,00EUR | 16:30 | ||
| München | 12,90EUR | 08:06 | ||
| Berlin | 12,80EUR | 08:06 | ||
| Frankfurt | 12,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -0,78 | -2,55 | -10,49 | -37,25 | |
| Volatilität [%] | 12,42 | 24,02 | 19,08 | 19,41 | 20,44 | 23,89 |
| Sharpe-Ratio | -8,056 | -3,246 | -0,2458 | -0,2163 | -0,1970 | -0,3607 |
| Hoch | 12,80 | 13,80 | 14,00 | 14,00 | 16,55 | 20,80 |
| Tief | 12,60 | 12,60 | 11,80 | 11,80 | 11,80 | 11,80 |
| Hist. Kurs | 12,80 | 13,50 | 12,90 | 13,14 | 14,30 | 20,40 |
| ∅-Preis | 12,72 | 13,22 | 12,93 | 12,99 | 13,81 | 15,07 |
| ∅-Volumen | 8,206 | 31,10 | 20,08 | |||
| Max. Verlust [%] | -1,563 | -8,696 | -10,00 | -14,49 | -28,70 | -43,27 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 88 | 576 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 72 | 124 | 820 | 1.741 |
Quotes
- Geld (17:43)13,10
- Brief (17:43)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (08:06)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}