Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
12,80 EUR
+4,07 %
+0,50
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,90EUR | 09:00 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,90EUR | 08:12 | ||
| Düsseldorf | 12,90EUR | 08:10 | ||
| München | 12,80EUR | 08:05 | ||
| Berlin | 12,80EUR | 08:06 | ||
| Frankfurt | 12,90EUR | 08:06 | ||
| Tradegate | 12,40EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +0,79 | -5,19 | -0,78 | -0,54 | -29,28 |
| Volatilität [%] | 31,52 | 20,01 | 19,89 | 19,85 | 19,70 | 21,25 |
| Sharpe-Ratio | -1,554 | -1,830 | -0,9487 | -0,2380 | -0,0778 | -0,3457 |
| Hoch | 12,70 | 12,90 | 13,80 | 14,00 | 16,55 | 19,00 |
| Tief | 12,30 | 12,30 | 11,60 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 12,40 | 12,70 | 13,50 | 12,90 | 12,87 | 18,10 |
| ∅-Preis | 12,42 | 12,55 | 12,65 | 12,80 | 13,59 | 14,58 |
| ∅-Volumen | 10,56 | 5,176 | 32,95 | 21,12 | ||
| Max. Verlust [%] | -3,150 | -4,651 | -15,94 | -17,14 | -29,91 | -38,95 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 112 | 146 | 671 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 163 | 211 | 960 | 1.583 |
Quotes
- Geld (08:30)12,90
- Brief (08:30)13,30
- Spread (in %)0,4000 (3,10 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (08:06)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}