Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
11,23 EUR
+0,58 %
+0,07
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 11,57EUR | 08:17 | ||
| Düsseldorf | 11,34EUR | 08:10 | ||
| Berlin | 11,31EUR | 08:17 | ||
| Frankfurt | 11,31EUR | 08:01 | ||
| Lang & Schwarz | 11,34EUR | 09:19 | ||
| Quotrix | 11,53EUR | 07:57 | ||
| Stuttgart | 11,23EUR | 08:17 | ||
| Tradegate | 11,38EUR | 29.01. | 800 | 9.100,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -7,23 | -16,75 | -11,57 | +31,35 | +30,58 |
| Volatilität [%] | 7,615 | 35,10 | 39,81 | 35,03 | 40,17 | 42,67 |
| Sharpe-Ratio | -0,2328 | -2,570 | -0,7781 | -0,2314 | 0,3742 | 0,2906 |
| Hoch | 11,32 | 12,40 | 13,72 | 15,40 | 15,40 | 15,40 |
| Tief | 11,24 | 11,24 | 11,04 | 11,04 | 8,450 | 3,940 |
| Hist. Kurs | 11,24 | 12,11 | 13,49 | 12,70 | 8,550 | 8,600 |
| ∅-Preis | 11,27 | 11,80 | 12,18 | 12,83 | 11,52 | 9,281 |
| ∅-Volumen | 1,21 Tsd. | 200,27 | 366,88 | 678,23 | 748,58 | |
| Max. Verlust [%] | -0,7509 | -9,395 | -19,57 | -28,32 | -28,32 | -55,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 124 | 201 | 300 | 499 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 181 | 291 | 426 | 717 |
Quotes
- Geld (08:55)11,22
- Brief (08:55)11,69
- Spread (in %)0,4700 (4,19 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,23
- Tagestief11,23
- Kurs (08:17)11,23
Kursdaten Vortag
- Vortag-Eröffnung11,17
- Vortag-Hoch11,17
- Vortag-Tief11,17
- Vortag-Schlusskurs11,17
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}