Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
11,27 EUR
+1,53 %
+0,17
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,27EUR | 19:30 | ||
| München | 11,57EUR | 08:17 | ||
| Berlin | 11,31EUR | 08:17 | ||
| Frankfurt | 11,31EUR | 08:01 | ||
| Lang & Schwarz | 11,36EUR | 20:10 | ||
| Quotrix | 11,53EUR | 07:57 | ||
| Stuttgart | 11,23EUR | 08:17 | ||
| Tradegate | 11,38EUR | 29.01. | 800 | 9.100,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -4,00 | -15,93 | -9,84 | +33,37 | +33,37 |
| Volatilität [%] | 10,55 | 20,85 | 36,20 | 33,95 | 39,47 | 40,00 |
| Sharpe-Ratio | -13,72 | -3,389 | -0,9245 | -0,2382 | 0,3747 | 0,2855 |
| Hoch | 11,43 | 12,22 | 14,06 | 15,60 | 15,60 | 15,60 |
| Tief | 11,10 | 11,10 | 10,83 | 10,83 | 8,350 | 3,920 |
| Hist. Kurs | 11,36 | 11,74 | 13,41 | 12,50 | 8,450 | 8,450 |
| ∅-Preis | 11,26 | 11,73 | 12,24 | 12,85 | 11,47 | 9,229 |
| ∅-Volumen | 198,23 | 431,62 | 391,99 | 251,42 | ||
| Max. Verlust [%] | -2,246 | -9,165 | -21,02 | -28,50 | -28,50 | -54,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 202 | 300 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 182 | 292 | 426 | 718 |
Quotes
- Geld (19:31)11,27
- Brief (19:31)11,79
- Spread (in %)0,5200 (4,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,36
- Tagestief11,27
- Kurs (19:30)11,27
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,28
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}