Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
11,31 EUR
+1,62 %
+0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,27EUR | 19:30 | ||
| München | 11,57EUR | 08:17 | ||
| Berlin | 11,31EUR | 08:17 | ||
| Frankfurt | 11,31EUR | 08:01 | ||
| Lang & Schwarz | 11,35EUR | 20:01 | ||
| Quotrix | 11,53EUR | 07:57 | ||
| Stuttgart | 11,23EUR | 08:17 | ||
| Tradegate | 11,38EUR | 29.01. | 800 | 9.100,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -3,79 | -15,16 | -10,98 | +27,02 | +33,00 |
| Volatilität [%] | 15,40 | 31,13 | 32,59 | 32,52 | 44,53 | 45,38 |
| Sharpe-Ratio | -8,432 | -2,102 | -1,014 | -0,3040 | 0,3419 | 0,3002 |
| Hoch | 11,39 | 12,42 | 13,87 | 16,10 | 16,10 | 16,10 |
| Tief | 11,13 | 11,13 | 11,13 | 11,13 | 8,450 | 3,940 |
| Hist. Kurs | 11,36 | 11,75 | 13,33 | 12,70 | 8,900 | 8,500 |
| ∅-Preis | 11,28 | 11,77 | 12,27 | 12,93 | 11,58 | 9,319 |
| ∅-Volumen | 31,92 | 452,00 | 1,42 Tsd. | 1,72 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -2,327 | -10,39 | -19,76 | -30,90 | -30,90 | -54,97 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 202 | 299 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 182 | 292 | 425 | 716 |
Quotes
- Geld (19:32)11,30
- Brief (19:32)11,75
- Spread (in %)0,4450 (3,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,31
- Tagestief11,31
- Kurs (08:01)11,31
Kursdaten Vortag
- Vortag-Eröffnung11,13
- Vortag-Hoch11,13
- Vortag-Tief11,13
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}