Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
11,38 EUR
-1,09 %
-0,13
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,27EUR | 19:30 | ||
| München | 11,57EUR | 08:17 | ||
| Berlin | 11,31EUR | 08:17 | ||
| Frankfurt | 11,31EUR | 08:01 | ||
| Lang & Schwarz | 11,36EUR | 20:04 | ||
| Quotrix | 11,53EUR | 07:57 | ||
| Stuttgart | 11,23EUR | 08:17 | ||
| Tradegate | 11,38EUR | 29.01. | 800 | 9.100,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | -6,38 | -15,21 | -11,82 | ||
| Volatilität [%] | 55,18 | 38,24 | 38,24 | 36,05 | ||
| Sharpe-Ratio | -8,851 | -2,041 | -0,7274 | -0,2228 | ||
| Hoch | 12,29 | 12,51 | 14,38 | 16,09 | ||
| Tief | 11,38 | 11,38 | 10,87 | 10,87 | ||
| Hist. Kurs | 12,29 | 12,15 | 13,42 | 12,90 | ||
| ∅-Preis | 11,62 | 11,99 | 12,46 | 13,07 | ||
| ∅-Volumen | 2,40 Tsd. | 1,13 Tsd. | 1,89 Tsd. | 3,05 Tsd. | ||
| Max. Verlust [%] | -7,445 | -9,036 | -20,90 | -29,28 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 181 | 289 |
Quotes
- Geld (19:48)11,34
- Brief (19:48)11,69
- Spread (in %)0,3450 (3,04 %)
- Geld Stk.441
- Brief Stk.428
Kursdaten
- Eröffnungskurs11,38
- Tageshoch11,38
- Tagestief11,38
- Kurs (29.01.2025)11,38
- Umsatz EUR9.100,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}