Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
11,53 EUR
+2,67 %
+0,30
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,27EUR | 19:30 | ||
| München | 11,57EUR | 08:17 | ||
| Berlin | 11,31EUR | 08:17 | ||
| Frankfurt | 11,31EUR | 08:01 | ||
| Lang & Schwarz | 11,36EUR | 20:10 | ||
| Quotrix | 11,53EUR | 07:57 | ||
| Stuttgart | 11,23EUR | 08:17 | ||
| Tradegate | 11,38EUR | 29.01. | 800 | 9.100,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -3,72 | -14,88 | -10,62 | +32,53 | +32,53 |
| Volatilität [%] | 25,42 | 22,26 | 35,72 | 31,89 | 38,85 | 40,52 |
| Sharpe-Ratio | -7,629 | -3,622 | -0,9492 | -0,3406 | 0,3611 | 0,2807 |
| Hoch | 11,62 | 12,40 | 14,12 | 15,79 | 15,79 | 15,79 |
| Tief | 11,23 | 11,23 | 11,23 | 11,23 | 8,650 | 4,040 |
| Hist. Kurs | 11,58 | 11,98 | 13,55 | 12,90 | 8,700 | 8,700 |
| ∅-Preis | 11,41 | 11,94 | 12,45 | 13,10 | 11,74 | 9,476 |
| ∅-Volumen | 70,52 | 35,12 | 215,51 | 269,84 | ||
| Max. Verlust [%] | -3,356 | -9,435 | -20,44 | -28,88 | -28,88 | -54,86 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 124 | 201 | 297 | 490 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 182 | 292 | 426 | 721 |
Quotes
- Geld (20:14)11,35
- Brief (20:14)11,70
- Spread (in %)0,3450 (3,04 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,53
- Tageshoch11,53
- Tagestief11,53
- Kurs (07:57)11,53
Kursdaten Vortag
- Vortag-Eröffnung11,23
- Vortag-Hoch11,23
- Vortag-Tief11,23
- Vortag-Schlusskurs11,23
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}