Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
11,13 EUR
+1,64 %
+0,18
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,98EUR | 17.04. | 1 | 10,98 |
| Düsseldorf | 10,97EUR | 17.04. | ||
| München | 10,89EUR | 17.04. | ||
| Berlin | 10,89EUR | 17.04. | ||
| Frankfurt | 10,89EUR | 17.04. | ||
| Tradegate | 11,16EUR | 17.04. | ||
| Quotrix | 11,13EUR | 17.04. | ||
| Stuttgart | 10,85EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -11,81 | -9,95 | -24,16 | -7,25 | +102,36 |
| Volatilität [%] | 17,33 | 50,28 | 27,22 | 32,92 | 35,92 | 38,32 |
| Sharpe-Ratio | 10,50 | -2,810 | -0,7294 | -0,7462 | 0,0549 | 0,5071 |
| Hoch | 11,13 | 13,19 | 13,19 | 14,68 | 15,79 | 15,79 |
| Tief | 10,81 | 10,42 | 10,42 | 10,42 | 9,450 | 4,040 |
| Hist. Kurs | 10,81 | 12,62 | 12,36 | 14,68 | 12,00 | 5,500 |
| ∅-Preis | 10,98 | 11,98 | 12,09 | 12,80 | 11,88 | 9,688 |
| ∅-Volumen | 23,63 | 35,26 | 153,73 | 266,31 | ||
| Max. Verlust [%] | -0,7253 | -21,01 | -21,01 | -29,03 | -34,04 | -38,32 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 67 | 251 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 103 | 363 | 426 | 426 |
Kursdaten
- Eröffnungskurs11,13
- Tageshoch11,13
- Tagestief11,13
- Kurs (17.04.2025)11,13
Kursdaten Vortag
- Vortag-Eröffnung10,95
- Vortag-Hoch10,95
- Vortag-Tief10,95
- Vortag-Schlusskurs10,95
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}