Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
7,900 EUR
+4,64 %
+0,350
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,250EUR | 21:59 | ||
| Quotrix | 7,800EUR | 07:27 | ||
| Düsseldorf | 7,900EUR | 19:31 | ||
| Hannover | 7,750EUR | 17:25 | ||
| Berlin | 7,750EUR | 08:05 | ||
| Frankfurt | 7,750EUR | 08:08 | ||
| Tradegate | 7,600EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -5,39 | +32,77 | +49,06 | +53,40 | +12,06 |
| Volatilität [%] | 45,81 | 33,77 | 39,96 | 36,28 | 32,06 | 30,78 |
| Sharpe-Ratio | -8,758 | -3,322 | 1,299 | 1,066 | 0,4909 | 0,1336 |
| Hoch | 8,050 | 8,500 | 9,200 | 9,200 | 9,200 | 9,200 |
| Tief | 7,250 | 7,250 | 5,650 | 4,800 | 4,720 | 4,720 |
| Hist. Kurs | 8,050 | 8,350 | 5,950 | 5,300 | 5,150 | 7,050 |
| ∅-Preis | 7,690 | 8,150 | 7,540 | 6,492 | 5,788 | 5,994 |
| ∅-Volumen | 1,214 | 7,889 | ||||
| Max. Verlust [%] | -7,453 | -12,35 | -18,58 | -21,31 | -29,93 | -40,25 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 34 | 76 | 260 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 48 | 108 | 374 | 1.688 |
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,900
- Tagestief7,700
- Kurs (19:31)7,900
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,850
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}