Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Währung: EUR
7,550 EUR
-4,43 %
-0,350
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,600EUR | 16:18 | 600 | 4.560,00 |
| Lang & Schwarz | 7,550EUR | 20:09 | ||
| Quotrix | 7,850EUR | 07:27 | ||
| Düsseldorf | 7,450EUR | 19:30 | ||
| Hannover | 7,600EUR | 17:25 | ||
| Berlin | 7,850EUR | 08:15 | ||
| Tradegate | 8,500EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,04 | -13,22 | +24,79 | +41,12 | +9,58 | +9,58 |
| Volatilität [%] | 21,13 | 31,53 | 49,79 | 42,97 | 43,43 | 43,43 |
| Sharpe-Ratio | -14,72 | -3,435 | 1,249 | 1,045 | 0,3112 | 0,3112 |
| Hoch | 8,700 | 9,000 | 9,350 | 9,350 | 9,350 | 9,350 |
| Tief | 7,850 | 6,700 | 5,650 | 4,800 | 4,640 | 4,640 |
| Hist. Kurs | 8,300 | 8,700 | 6,050 | 5,350 | 6,890 | 6,890 |
| ∅-Preis | 8,130 | 8,339 | 7,542 | 6,514 | 6,037 | 6,037 |
| ∅-Volumen | 68,45 | 26,40 | 92,72 | 68,80 | 68,80 | |
| Max. Verlust [%] | -4,819 | -9,770 | -15,23 | -20,98 | -31,79 | -31,79 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 31 | 76 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 43 | 109 | 1.818 | 1.818 |
Quotes
- Geld (20:09)7,550
- Brief (20:09)7,750
- Spread (in %)0,2000 (2,65 %)
- Geld Stk.6.342
- Brief Stk.6.342
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,000
- Tagestief7,500
- Kurs (20:09)7,550
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,350
- Vortag-Tief7,850
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}