Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
7,500 EUR
+0,67 %
+0,050
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,450EUR | 14:55 | ||
| Quotrix | 7,600EUR | 07:57 | ||
| Düsseldorf | 7,450EUR | 12:30 | ||
| Hannover | 7,500EUR | 08:01 | ||
| Berlin | 7,500EUR | 08:14 | ||
| Frankfurt | 7,500EUR | 08:13 | ||
| Tradegate | 7,850EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +4,17 | +44,23 | +27,12 | +35,14 | -18,92 |
| Volatilität [%] | 23,56 | 39,49 | 42,12 | 33,33 | 35,72 | |
| Sharpe-Ratio | 2,047 | 1,867 | 0,7110 | 0,3971 | 0,0035 | |
| Hoch | 7,450 | 7,650 | 7,650 | 7,650 | 7,650 | 9,650 |
| Tief | 7,400 | 7,200 | 5,150 | 4,820 | 4,740 | 4,740 |
| Hist. Kurs | 7,400 | 7,200 | 5,200 | 5,900 | 5,550 | 9,250 |
| ∅-Preis | 7,425 | 7,437 | 6,149 | 5,878 | 5,598 | 6,039 |
| ∅-Volumen | 10,31 | 16,23 | 86,06 | 164,88 | ||
| Max. Verlust [%] | -3,922 | -10,43 | -25,85 | -30,14 | -50,88 | |
| Max. Verlustperiode (Handelstage) | 7 | 40 | 195 | 385 | 1.243 | |
| Max. Verlustperiode (Kalendertage) | 11 | 56 | 278 | 548 | 1.778 |
Quotes
- Geld (14:25)7,500
- Brief (14:25)7,700
- Spread (in %)0,2000 (2,67 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (08:13)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}