Shimizu Corp.
Registered Shares o.N.
ISIN: JP3358800005WKN: 857801Symbol: XSZWährung: EUR
7,750 EUR
-0,64 %
-0,050
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,250EUR | 09.04. | ||
| Quotrix | 7,800EUR | 09.04. | ||
| Düsseldorf | 7,900EUR | 09.04. | ||
| Hannover | 7,750EUR | 09.04. | ||
| Berlin | 7,750EUR | 09.04. | ||
| Frankfurt | 7,750EUR | 09.04. | ||
| Tradegate | 7,600EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -7,19 | +29,17 | +44,86 | +49,04 | |
| Volatilität [%] | 41,90 | 35,47 | 38,72 | 36,92 | 31,91 | |
| Sharpe-Ratio | -4,611 | -2,073 | 1,458 | 1,120 | 0,5161 | |
| Hoch | 8,100 | 8,550 | 9,250 | 9,250 | 9,250 | |
| Tief | 7,450 | 7,450 | 5,700 | 4,820 | 4,740 | |
| Hist. Kurs | 8,050 | 8,350 | 6,000 | 5,350 | 5,200 | |
| ∅-Preis | 7,780 | 8,198 | 7,590 | 6,540 | 5,832 | |
| ∅-Volumen | 2,641 | |||||
| Max. Verlust [%] | -5,590 | -11,11 | -17,84 | -21,63 | -30,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 34 | 83 | 260 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 48 | 117 | 374 |
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,750
- Tagestief7,750
- Kurs (09.04.2025)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,800
- Vortag-Tief7,650
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3358800005
- WKN857801
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358800005%2Fshimizu-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimizu Corp.","params":{"isin":"JP3358800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}