Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
5,200 EUR
-6,58 %
-0,366
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 18:10 | 650 | 3.445,00 |
| Frankfurt | 5,112EUR | 21:49 | 100 | 511,20 |
| Lang & Schwarz | 5,200EUR | 21:59 | ||
| Stuttgart | 5,390EUR | 08:19 | ||
| Düsseldorf | 5,218EUR | 19:31 | ||
| Hamburg | 5,302EUR | 17:25 | ||
| Hannover | 5,302EUR | 17:25 | ||
| München | 5,530EUR | 08:13 | ||
| Berlin | 5,372EUR | 08:08 | ||
| Quotrix | 5,680EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,43 | -14,25 | -12,55 | +1,64 | -36,49 | -41,16 |
| Volatilität [%] | 20,68 | 48,27 | 38,78 | 38,17 | 35,26 | 38,40 |
| Sharpe-Ratio | -19,79 | -1,867 | -0,2018 | 0,3569 | -0,2390 | -0,0967 |
| Hoch | 6,144 | 6,312 | 6,392 | 6,392 | 8,516 | 18,70 |
| Tief | 5,518 | 5,424 | 5,190 | 4,637 | 4,637 | 4,637 |
| Hist. Kurs | 5,938 | 6,064 | 5,946 | 5,116 | 8,188 | 8,838 |
| ∅-Preis | 5,755 | 5,837 | 5,848 | 5,608 | 6,091 | 8,194 |
| ∅-Volumen | 4,13 Tsd. | 822,37 | 451,77 | 230,58 | 356,49 | |
| Max. Verlust [%] | -6,265 | -10,16 | -17,20 | -17,20 | -44,09 | -74,61 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 123 | 123 | 762 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 180 | 180 | 1.093 | 1.525 |
Quotes
- Geld (23:00)5,200
- Brief (23:00)5,416
- Spread (in %)0,2160 (4,15 %)
- Geld Stk.3.593
- Brief Stk.3.593
Kursdaten
- Eröffnungskurs5,566
- Tageshoch5,566
- Tagestief5,160
- Kurs (21:59)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,722
- Vortag-Hoch5,722
- Vortag-Tief5,518
- Vortag-Schlusskurs5,566
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}