Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
5,934 EUR
+0,47 %
+0,028
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,888EUR | 19:45 | ||
| Quotrix | 6,000EUR | 07:57 | ||
| Stuttgart | 5,924EUR | 08:10 | ||
| Düsseldorf | 5,922EUR | 19:31 | ||
| Hamburg | 5,934EUR | 17:24 | ||
| Hannover | 5,934EUR | 17:24 | ||
| München | 6,074EUR | 08:00 | ||
| Berlin | 5,926EUR | 08:08 | ||
| Frankfurt | 5,812EUR | 09:17 | ||
| Tradegate | 6,000EUR | 02.12. | 1.327 | 7.962,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +4,55 | +4,99 | +6,54 | -40,00 | -57,09 |
| Volatilität [%] | 6,136 | 49,53 | 38,42 | 38,15 | 37,55 | 37,90 |
| Sharpe-Ratio | -48,27 | 1,131 | 0,3581 | 0,2894 | -0,3161 | -0,3063 |
| Hoch | 6,188 | 6,194 | 6,272 | 6,680 | 10,47 | 18,57 |
| Tief | 5,906 | 5,220 | 4,779 | 4,633 | 4,633 | 4,633 |
| Hist. Kurs | 6,188 | 5,676 | 5,652 | 5,570 | 9,890 | 13,83 |
| ∅-Preis | 6,060 | 5,849 | 5,644 | 5,533 | 6,471 | 8,628 |
| ∅-Volumen | 8,757 | |||||
| Max. Verlust [%] | -4,557 | -8,034 | -16,77 | -30,64 | -55,75 | -75,04 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 45 | 224 | 745 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 63 | 319 | 1.062 | 1.404 |
Quotes
- Geld (19:45)5,940
- Brief (19:45)6,090
- Spread (in %)0,1500 (2,53 %)
- Geld Stk.842
- Brief Stk.822
Kursdaten
- Eröffnungskurs5,924
- Tageshoch5,934
- Tagestief5,924
- Kurs (17:24)5,934
Kursdaten Vortag
- Vortag-Eröffnung5,940
- Vortag-Hoch5,940
- Vortag-Tief5,906
- Vortag-Schlusskurs5,906
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}