Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
6,008 EUR
-0,46 %
-0,028
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,036EUR | 09:11 | 200 | 1.207,20 |
| Lang & Schwarz | 6,008EUR | 16:25 | ||
| Quotrix | 6,108EUR | 07:57 | ||
| Düsseldorf | 6,038EUR | 12:31 | ||
| Hamburg | 6,032EUR | 08:01 | ||
| Hannover | 6,032EUR | 08:01 | ||
| München | 6,074EUR | 08:06 | ||
| Berlin | 6,032EUR | 08:08 | ||
| Frankfurt | 5,932EUR | 09:06 | ||
| Tradegate | 5,904EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +0,87 | +19,11 | -10,99 | -42,15 | -56,42 |
| Volatilität [%] | 45,59 | 49,46 | 41,20 | 38,44 | 34,97 | 40,11 |
| Sharpe-Ratio | -0,5492 | 0,4962 | 0,9901 | -0,1463 | -0,3894 | -0,2547 |
| Hoch | 6,190 | 6,190 | 6,290 | 6,930 | 10,76 | 18,70 |
| Tief | 5,798 | 5,190 | 4,708 | 4,637 | 4,637 | 4,637 |
| Hist. Kurs | 6,066 | 5,956 | 5,044 | 6,750 | 10,39 | 13,79 |
| ∅-Preis | 5,967 | 5,686 | 5,601 | 5,567 | 6,515 | 8,644 |
| ∅-Volumen | 234,47 | 133,70 | 163,81 | 215,40 | 302,05 | |
| Max. Verlust [%] | -4,286 | -12,56 | -17,20 | -30,81 | -55,46 | -74,61 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 45 | 254 | 765 | 976 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 63 | 365 | 1.093 | 1.392 |
Quotes
- Geld (16:25)6,008
- Brief (16:25)6,248
- Spread (in %)0,2400 (3,99 %)
- Geld Stk.829
- Brief Stk.829
Kursdaten
- Eröffnungskurs6,036
- Tageshoch6,172
- Tagestief5,996
- Kurs (16:25)6,008
Kursdaten Vortag
- Vortag-Eröffnung5,806
- Vortag-Hoch6,150
- Vortag-Tief5,806
- Vortag-Schlusskurs6,036
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}