Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
4,676 EUR
-10,08 %
-0,524
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,836EUR | 13:33 | 1.465 | 7.084,74 |
| Frankfurt | 4,850EUR | 13:32 | 750 | 3.637,50 |
| Lang & Schwarz | 4,676EUR | 18:53 | ||
| Quotrix | 4,834EUR | 07:27 | ||
| Stuttgart | 4,899EUR | 08:14 | ||
| Düsseldorf | 4,715EUR | 16:31 | ||
| Hamburg | 4,760EUR | 17:25 | ||
| Hannover | 4,765EUR | 17:25 | ||
| München | 5,032EUR | 08:15 | ||
| Berlin | 4,881EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,10 | -14,17 | -25,66 | -8,67 | -43,73 | -47,09 |
| Volatilität [%] | 47,11 | 39,28 | 39,10 | 38,77 | 35,45 | 38,50 |
| Sharpe-Ratio | -14,27 | -1,208 | -0,8403 | 0,1819 | -0,3124 | -0,1301 |
| Hoch | 6,144 | 6,234 | 6,392 | 6,392 | 8,516 | 18,70 |
| Tief | 5,160 | 5,160 | 5,160 | 4,637 | 4,637 | 4,637 |
| Hist. Kurs | 5,780 | 5,448 | 6,290 | 5,120 | 8,310 | 8,838 |
| ∅-Preis | 5,607 | 5,799 | 5,842 | 5,608 | 6,087 | 8,191 |
| ∅-Volumen | 4,13 Tsd. | 822,37 | 451,77 | 230,58 | 356,21 | |
| Max. Verlust [%] | -10,03 | -13,45 | -17,33 | -17,33 | -44,09 | -74,61 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 124 | 124 | 763 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 181 | 1.094 | 1.526 |
Quotes
- Geld (18:53)4,676
- Brief (18:53)4,875
- Spread (in %)0,1990 (4,26 %)
- Geld Stk.9.615
- Brief Stk.9.615
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief4,661
- Kurs (18:53)4,676
Kursdaten Vortag
- Vortag-Eröffnung5,566
- Vortag-Hoch5,566
- Vortag-Tief5,160
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}