Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
6,032 EUR
-1,24 %
-0,076
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,036EUR | 09:11 | 200 | 1.207,20 |
| Lang & Schwarz | 6,012EUR | 15:45 | ||
| Quotrix | 6,108EUR | 07:57 | ||
| Düsseldorf | 6,038EUR | 12:31 | ||
| Hamburg | 6,032EUR | 08:01 | ||
| Hannover | 6,032EUR | 08:01 | ||
| München | 6,074EUR | 08:06 | ||
| Berlin | 6,032EUR | 08:08 | ||
| Frankfurt | 5,932EUR | 09:06 | ||
| Tradegate | 5,904EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +1,21 | +22,01 | -11,55 | -42,33 | -56,46 |
| Volatilität [%] | 45,03 | 50,81 | 38,92 | 40,14 | 37,46 | 37,79 |
| Sharpe-Ratio | 0,9861 | 0,7412 | 1,172 | -0,1202 | -0,3361 | -0,2919 |
| Hoch | 6,108 | 6,108 | 6,272 | 6,820 | 10,59 | 18,57 |
| Tief | 5,860 | 5,220 | 4,776 | 4,633 | 4,633 | 4,633 |
| Hist. Kurs | 6,070 | 5,960 | 4,944 | 6,820 | 10,46 | 13,86 |
| ∅-Preis | 6,009 | 5,709 | 5,597 | 5,537 | 6,531 | 8,683 |
| ∅-Volumen | 20,86 | 23,87 | 16,17 | 54,98 | ||
| Max. Verlust [%] | -3,555 | -12,42 | -16,39 | -32,07 | -56,23 | -75,04 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 45 | 255 | 767 | 975 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 63 | 365 | 1.094 | 1.392 |
Quotes
- Geld (15:31)6,062
- Brief (15:31)6,214
- Spread (in %)0,1520 (2,51 %)
- Geld Stk.825
- Brief Stk.805
Kursdaten
- Eröffnungskurs6,032
- Tageshoch6,032
- Tagestief6,032
- Kurs (08:01)6,032
Kursdaten Vortag
- Vortag-Eröffnung6,070
- Vortag-Hoch6,108
- Vortag-Tief6,070
- Vortag-Schlusskurs6,108
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}