Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
4,834 EUR
-14,89 %
-0,846
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,836EUR | 13:33 | 1.465 | 7.084,74 |
| Frankfurt | 4,850EUR | 13:32 | 750 | 3.637,50 |
| Lang & Schwarz | 4,676EUR | 18:53 | ||
| Quotrix | 4,834EUR | 07:27 | ||
| Stuttgart | 4,899EUR | 08:14 | ||
| Düsseldorf | 4,715EUR | 16:31 | ||
| Hamburg | 4,760EUR | 17:25 | ||
| Hannover | 4,765EUR | 17:25 | ||
| München | 5,032EUR | 08:15 | ||
| Berlin | 4,881EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,81 | -21,35 | -23,15 | -7,25 | -42,36 | -46,34 |
| Volatilität [%] | 28,18 | 42,65 | 35,07 | 35,29 | 35,67 | 35,61 |
| Sharpe-Ratio | -21,61 | -2,163 | -0,4859 | 0,3670 | -0,2423 | -0,1372 |
| Hoch | 6,104 | 6,236 | 6,310 | 6,310 | 8,520 | 18,62 |
| Tief | 5,680 | 5,680 | 5,314 | 4,836 | 4,836 | 4,836 |
| Hist. Kurs | 6,104 | 6,146 | 6,290 | 5,212 | 8,386 | 9,008 |
| ∅-Preis | 5,864 | 5,987 | 5,955 | 5,708 | 6,194 | 8,331 |
| ∅-Volumen | 281,98 | 269,49 | 150,60 | 104,49 | 244,93 | |
| Max. Verlust [%] | -6,946 | -8,916 | -15,52 | -16,37 | -43,24 | -74,02 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 85 | 85 | 751 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 130 | 130 | 1.093 | 1.525 |
Quotes
- Geld (18:53)4,682
- Brief (18:53)4,806
- Spread (in %)0,1240 (2,65 %)
- Geld Stk.2.136
- Brief Stk.2.136
Kursdaten
- Eröffnungskurs4,834
- Tageshoch4,834
- Tagestief4,834
- Kurs (07:27)4,834
Kursdaten Vortag
- Vortag-Eröffnung5,680
- Vortag-Hoch5,680
- Vortag-Tief5,680
- Vortag-Schlusskurs5,680
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}