Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
6,108 EUR
-0,68 %
-0,042
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,036EUR | 09:11 | 200 | 1.207,20 |
| Lang & Schwarz | 6,008EUR | 16:07 | ||
| Quotrix | 6,108EUR | 07:57 | ||
| Düsseldorf | 6,038EUR | 12:31 | ||
| Hamburg | 6,032EUR | 08:01 | ||
| Hannover | 6,032EUR | 08:01 | ||
| München | 6,074EUR | 08:06 | ||
| Berlin | 6,032EUR | 08:08 | ||
| Frankfurt | 5,932EUR | 09:06 | ||
| Tradegate | 5,904EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +0,23 | +19,95 | -12,24 | -41,88 | -56,07 |
| Volatilität [%] | 26,64 | 49,94 | 37,52 | 38,07 | 35,95 | 36,59 |
| Sharpe-Ratio | -0,3538 | 0,4063 | 1,110 | -0,1891 | -0,3701 | -0,3175 |
| Hoch | 6,160 | 6,160 | 6,290 | 6,960 | 10,79 | 18,62 |
| Tief | 6,000 | 5,314 | 4,867 | 4,836 | 4,836 | 4,836 |
| Hist. Kurs | 6,160 | 6,094 | 5,092 | 6,960 | 10,51 | 13,91 |
| ∅-Preis | 6,088 | 5,757 | 5,691 | 5,648 | 6,633 | 8,778 |
| ∅-Volumen | 36,78 | 25,44 | 136,92 | 230,40 | ||
| Max. Verlust [%] | -2,597 | -12,80 | -16,37 | -30,52 | -55,18 | -74,02 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 44 | 249 | 758 | 965 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 63 | 365 | 1.094 | 1.392 |
Quotes
- Geld (16:11)6,070
- Brief (16:11)6,222
- Spread (in %)0,1520 (2,50 %)
- Geld Stk.824
- Brief Stk.824
Kursdaten
- Eröffnungskurs6,108
- Tageshoch6,108
- Tagestief6,108
- Kurs (07:57)6,108
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,150
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}