Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
22,80 EUR
-0,87 %
-0,20
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,40EUR | 13:43 | 320 | 7.488,00 |
| Tradegate | 22,80EUR | 09:02 | 97 | 2.211,60 |
| Lang & Schwarz | 22,80EUR | 16:36 | ||
| Quotrix | 23,20EUR | 07:57 | ||
| Düsseldorf | 22,80EUR | 16:30 | ||
| Hannover | 23,00EUR | 17:24 | ||
| München | 23,00EUR | 08:00 | ||
| Berlin | 23,00EUR | 08:00 | ||
| Frankfurt | 23,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +1,79 | +7,55 | +18,75 | ||
| Volatilität [%] | 35,14 | 22,51 | 33,03 | 28,07 | ||
| Sharpe-Ratio | 7,882 | 1,404 | 0,5771 | 0,6992 | ||
| Hoch | 23,00 | 23,00 | 25,60 | 25,60 | ||
| Tief | 22,00 | 21,80 | 18,70 | 18,70 | ||
| Hist. Kurs | 22,00 | 22,40 | 21,20 | 19,20 | ||
| ∅-Preis | 22,20 | 22,16 | 22,26 | 21,53 | ||
| ∅-Volumen | 312,80 | 450,54 | 1,80 Tsd. | 1,61 Tsd. | ||
| Max. Verlust [%] | -2,679 | -14,84 | -14,84 | |||
| Max. Verlustperiode (Handelstage) | 14 | 44 | 53 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 62 | 75 |
Quotes
- Geld (17:46)23,00
- Brief (17:46)23,40
- Spread (in %)0,4000 (1,74 %)
- Geld Stk.219
- Brief Stk.212
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (09:02)22,80
- Umsatz EUR2.211,60
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}