Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
22,40 EUR
+0,90 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 15:50 | 1.100 | 25.080,00 |
| Lang & Schwarz | 22,60EUR | 21:58 | ||
| Quotrix | 22,60EUR | 07:57 | ||
| Stuttgart | 22,40EUR | 08:17 | ||
| Düsseldorf | 22,40EUR | 19:30 | ||
| Hannover | 22,60EUR | 17:24 | ||
| München | 22,80EUR | 08:04 | ||
| Berlin | 22,40EUR | 08:09 | ||
| Frankfurt | 22,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +1,82 | +9,80 | +16,67 | +25,14 | +13,13 |
| Volatilität [%] | 8,151 | 17,35 | 33,57 | 28,55 | 24,35 | 26,98 |
| Sharpe-Ratio | -13,99 | 0,5912 | 0,5955 | 0,5742 | 0,3293 | 0,1452 |
| Hoch | 22,60 | 22,80 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 22,00 | 21,00 | 17,90 | 17,90 | 15,40 | 12,90 |
| Hist. Kurs | 22,60 | 22,00 | 20,40 | 19,20 | 17,90 | 19,80 |
| ∅-Preis | 22,40 | 21,91 | 22,02 | 21,24 | 18,68 | 17,86 |
| ∅-Volumen | 47,79 | 24,46 | 31,36 | 24,53 | ||
| Max. Verlust [%] | -1,770 | -3,636 | -21,49 | -21,49 | -21,49 | -36,76 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 52 | 53 | 307 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 74 | 77 | 435 | 1.426 |
Quotes
- Geld (19:31)22,40
- Brief (19:31)23,20
- Spread (in %)0,8000 (3,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,60
- Tagestief22,20
- Kurs (19:30)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}