Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,20 EUR
-4,95 %
-1,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 08:16 | 50 | 985,00 |
| Lang & Schwarz | 19,00EUR | 13:14 | 15 | 285,00 |
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 08:11 | ||
| Düsseldorf | 18,80EUR | 12:30 | ||
| Hannover | 19,20EUR | 08:01 | ||
| München | 19,80EUR | 08:09 | ||
| Berlin | 19,20EUR | 08:11 | ||
| Frankfurt | 19,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -6,80 | -17,24 | -9,43 | +21,52 | +28,00 |
| Volatilität [%] | 61,12 | 31,85 | 22,63 | 29,04 | 27,19 | 30,47 |
| Sharpe-Ratio | 4,826 | -0,6063 | -1,211 | -0,0872 | 0,3585 | 0,2795 |
| Hoch | 20,20 | 21,20 | 23,60 | 25,40 | 25,40 | 25,40 |
| Tief | 18,30 | 18,30 | 18,30 | 18,10 | 15,60 | 13,90 |
| Hist. Kurs | 19,30 | 20,60 | 23,20 | 21,20 | 15,80 | 15,00 |
| ∅-Preis | 19,24 | 20,26 | 21,77 | 21,81 | 19,24 | 18,23 |
| ∅-Volumen | 374,00 | 216,71 | 284,13 | 777,59 | 514,30 | 490,15 |
| Max. Verlust [%] | -3,109 | -11,79 | -20,76 | -26,38 | -26,38 | -26,38 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 120 | 132 | 132 | 297 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 175 | 191 | 191 | 421 |
Quotes
- Geld (12:53)19,10
- Brief (12:53)19,50
- Spread (in %)0,4000 (2,09 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (08:05)19,20
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}