Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
22,80 EUR
-0,87 %
-0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,80EUR | 08:00 | ||
| Quotrix | 23,00EUR | 07:57 | ||
| Stuttgart | 22,60EUR | 08:17 | ||
| Hannover | 22,80EUR | 08:00 | ||
| München | 23,00EUR | 08:16 | ||
| Düsseldorf | 22,60EUR | 08:10 | ||
| Berlin | 22,80EUR | 08:16 | ||
| Frankfurt | 22,80EUR | 08:08 | ||
| Tradegate | 22,80EUR | 03.12. | 97 | 2.211,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +3,64 | +8,57 | +19,37 | +28,81 | +15,15 |
| Volatilität [%] | 21,00 | 25,69 | 32,91 | 28,42 | 28,29 | 32,80 |
| Sharpe-Ratio | 13,18 | 2,116 | 0,6345 | 0,7138 | 0,3737 | 0,1935 |
| Hoch | 23,00 | 23,00 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 22,00 | 21,20 | 18,10 | 18,10 | 15,60 | 13,30 |
| Hist. Kurs | 22,00 | 22,00 | 21,00 | 19,10 | 17,70 | 19,80 |
| ∅-Preis | 22,28 | 21,95 | 22,18 | 21,40 | 18,82 | 17,99 |
| ∅-Volumen | 128,30 | 1,17 Tsd. | 807,71 | 482,53 | 542,64 | |
| Max. Verlust [%] | -5,357 | -17,54 | -17,54 | -18,32 | -35,44 | |
| Max. Verlustperiode (Handelstage) | 13 | 45 | 53 | 297 | 993 | |
| Max. Verlustperiode (Kalendertage) | 17 | 63 | 77 | 421 | 1.423 |
Quotes
- Geld (08:08)22,80
- Brief (08:08)23,20
- Spread (in %)0,4000 (1,75 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (08:08)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}