Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
22,80 EUR
+1,79 %
+0,40
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 15:50 | 1.100 | 25.080,00 |
| Lang & Schwarz | 22,60EUR | 21:58 | ||
| Quotrix | 22,60EUR | 07:57 | ||
| Stuttgart | 22,40EUR | 08:17 | ||
| Düsseldorf | 22,40EUR | 19:30 | ||
| Hannover | 22,60EUR | 17:24 | ||
| München | 22,80EUR | 08:04 | ||
| Berlin | 22,40EUR | 08:09 | ||
| Frankfurt | 22,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +0,88 | +9,62 | +16,33 | ||
| Volatilität [%] | 58,33 | 32,41 | 34,08 | 28,94 | ||
| Sharpe-Ratio | -5,495 | -0,2358 | 0,5287 | 0,5282 | ||
| Hoch | 23,60 | 23,60 | 25,60 | 25,60 | ||
| Tief | 22,20 | 22,00 | 18,70 | 18,70 | ||
| Hist. Kurs | 23,60 | 22,60 | 20,80 | 19,60 | ||
| ∅-Preis | 22,68 | 22,32 | 22,35 | 21,62 | ||
| ∅-Volumen | 3,03 Tsd. | 1,04 Tsd. | 1,70 Tsd. | 1,66 Tsd. | ||
| Max. Verlust [%] | -5,932 | -5,932 | -14,84 | -14,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 50 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 70 | 75 |
Quotes
- Geld (20:15)22,80
- Brief (20:15)23,20
- Spread (in %)0,4000 (1,75 %)
- Geld Stk.226
- Brief Stk.219
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,80
- Tagestief22,60
- Kurs (15:50)22,80
- Umsatz EUR25.080,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}