Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Währung: EUR
18,70 EUR
-3,61 %
-0,70
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 08:16 | 50 | 985,00 |
| Lang & Schwarz | 18,70EUR | 12:39 | 15 | 280,50 |
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 08:11 | ||
| Düsseldorf | 18,90EUR | 09:30 | ||
| Hannover | 19,20EUR | 08:01 | ||
| München | 19,80EUR | 08:09 | ||
| Berlin | 19,20EUR | 08:11 | ||
| Frankfurt | 19,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -7,43 | -19,40 | -10,95 | +17,61 | +24,67 |
| Volatilität [%] | 90,84 | 44,36 | 25,62 | 29,61 | 24,29 | 24,76 |
| Sharpe-Ratio | 3,565 | -0,8609 | -1,359 | -0,1846 | 0,3084 | 0,2478 |
| Hoch | 20,40 | 21,20 | 23,80 | 464,00 | 464,00 | 464,00 |
| Tief | 18,10 | 18,10 | 18,10 | 17,70 | 15,40 | 13,70 |
| Hist. Kurs | 18,50 | 20,20 | 23,20 | 21,00 | 15,90 | 15,00 |
| ∅-Preis | 19,24 | 20,24 | 21,74 | 21,76 | 19,20 | 18,18 |
| ∅-Volumen | 354,47 | 210,76 | 136,53 | 224,43 | 321,28 | |
| Max. Verlust [%] | -4,902 | -11,90 | -21,61 | -25,40 | -25,40 | -25,40 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 132 | 132 | 342 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 175 | 191 | 191 | 488 |
Quotes
- Geld (12:39)18,70
- Brief (12:39)19,40
- Spread (in %)0,7000 (3,74 %)
- Geld Stk.1.418
- Brief Stk.1.418
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,70
- Tagestief18,70
- Kurs (12:39)18,70
- Umsatz EUR280,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,20
- Vortag-Tief19,00
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}