Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,20 EUR
-1,54 %
-0,30
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 12:22 | 271 | 5.203,20 |
| Lang & Schwarz | 18,70EUR | 16:08 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 08:14 | ||
| Düsseldorf | 18,60EUR | 12:30 | ||
| Hannover | 19,20EUR | 08:01 | ||
| München | 19,90EUR | 08:15 | ||
| Berlin | 19,30EUR | 08:15 | ||
| Frankfurt | 19,30EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -10,28 | -21,95 | -9,43 | ||
| Volatilität [%] | 23,81 | 26,32 | 27,53 | 30,43 | ||
| Sharpe-Ratio | -17,17 | -4,005 | -1,648 | -0,1837 | ||
| Hoch | 21,00 | 21,40 | 24,60 | 25,60 | ||
| Tief | 19,50 | 19,50 | 19,50 | 18,70 | ||
| Hist. Kurs | 20,80 | 21,40 | 24,60 | 21,20 | ||
| ∅-Preis | 20,38 | 20,87 | 22,14 | 21,98 | ||
| ∅-Volumen | 2,19 Tsd. | 3,45 Tsd. | 1,97 Tsd. | 1,94 Tsd. | ||
| Max. Verlust [%] | -6,250 | -8,879 | -20,73 | -23,83 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 127 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 181 | 184 |
Quotes
- Geld (15:54)18,70
- Brief (15:54)19,20
- Spread (in %)0,5000 (2,67 %)
- Geld Stk.269
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,20
- Kurs (12:22)19,20
- Umsatz EUR5.203,20
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}