SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
20,80 EUR
-3,70 %
-0,80
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,80EUR | 12:09 | 1.168 | 24.294,40 |
| Lang & Schwarz | 21,40EUR | 10:45 | ||
| Stuttgart | 21,20EUR | 08:13 | ||
| Düsseldorf | 21,20EUR | 12:30 | ||
| München | 21,40EUR | 08:04 | ||
| Berlin | 21,60EUR | 13:09 | ||
| Frankfurt | 21,20EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -10,34 | ||||
| Volatilität [%] | 74,10 | 35,84 | 39,57 | |||
| Sharpe-Ratio | 1,795 | 1,297 | -0,2140 | |||
| Hoch | 22,40 | 22,40 | 24,60 | |||
| Tief | 20,80 | 19,60 | 18,60 | |||
| Hist. Kurs | 21,20 | 20,80 | 23,20 | |||
| ∅-Preis | 21,56 | 20,93 | 22,04 | |||
| ∅-Volumen | 5,21 Tsd. | 1,19 Tsd. | 249,33 | |||
| Max. Verlust [%] | -3,571 | -5,769 | -24,39 | |||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 114 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 163 |
Quotes
- Geld (12:09)21,40
- Brief (12:09)22,00
- Spread (in %)0,6000 (2,80 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief20,80
- Kurs (12:09)20,80
- Umsatz EUR24.294,40
- Gehand. Stk.1.168
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- BranchenVenture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}