SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
21,80 EUR
+2,83 %
+0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,80EUR | 17.04. | ||
| Quotrix | 22,00EUR | 17.04. | ||
| Stuttgart | 21,60EUR | 17.04. | ||
| Düsseldorf | 21,80EUR | 17.04. | ||
| München | 21,80EUR | 17.04. | ||
| Berlin | 22,20EUR | 17.04. | ||
| Frankfurt | 21,80EUR | 17.04. | ||
| Tradegate | 21,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -15,50 | +6,86 | -1,80 | +2,83 | +47,30 |
| Volatilität [%] | 20,80 | 75,38 | 45,35 | 42,44 | 33,12 | 33,50 |
| Sharpe-Ratio | 11,16 | -2,193 | 0,4765 | 0,1227 | 0,1335 | 0,3369 |
| Hoch | 21,80 | 26,60 | 29,60 | 29,60 | 29,60 | 29,60 |
| Tief | 21,00 | 19,10 | 19,10 | 18,10 | 16,80 | 14,60 |
| Hist. Kurs | 21,00 | 25,80 | 20,40 | 22,20 | 21,20 | 14,80 |
| ∅-Preis | 21,24 | 23,58 | 24,32 | 23,23 | 20,72 | 20,95 |
| ∅-Volumen | 535,43 | 1,17 Tsd. | 609,99 | 382,05 | 409,38 | |
| Max. Verlust [%] | -28,20 | -35,47 | -35,47 | -35,47 | -35,47 | |
| Max. Verlustperiode (Handelstage) | 15 | 41 | 124 | 353 | 950 | |
| Max. Verlustperiode (Kalendertage) | 21 | 57 | 172 | 499 | 1.356 |
Quotes
- Geld (17.04.)21,80
- Brief (17.04.)22,60
- Spread (in %)0,8000 (3,67 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (17.04.2025)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}