SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
21,80 EUR
+2,83 %
+0,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,80EUR | 22.11. | ||
| Quotrix | 22,00EUR | 22.11. | ||
| Stuttgart | 21,60EUR | 22.11. | ||
| Düsseldorf | 21,60EUR | 22.11. | ||
| München | 21,80EUR | 22.11. | ||
| Berlin | 22,20EUR | 22.11. | ||
| Frankfurt | 21,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +10,10 | -6,84 | +12,37 | -4,39 | +19,13 |
| Volatilität [%] | 38,21 | 29,36 | 40,10 | 34,46 | 30,75 | 33,56 |
| Sharpe-Ratio | 7,517 | 3,802 | -0,1952 | 0,4529 | 0,0412 | 0,2122 |
| Hoch | 21,80 | 21,80 | 24,40 | 24,80 | 25,00 | 25,40 |
| Tief | 20,60 | 19,40 | 18,10 | 18,10 | 16,80 | 11,00 |
| Hist. Kurs | 20,60 | 19,80 | 23,40 | 19,40 | 22,80 | 18,30 |
| ∅-Preis | 21,30 | 20,78 | 21,79 | 22,07 | 20,47 | 20,36 |
| ∅-Volumen | 268,87 | 365,15 | 134,15 | 169,90 | 244,98 | 337,98 |
| Max. Verlust [%] | -2,752 | -4,630 | -25,82 | -27,02 | -32,80 | -48,60 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 119 | 185 | 690 | 942 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 165 | 262 | 982 | 1.344 |
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (22.11.2024)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- BranchenVenture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}