SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
21,20 EUR
-3,64 %
-0,80
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,80EUR | 12:09 | 1.168 | 24.294,40 |
| Lang & Schwarz | 21,40EUR | 18:06 | ||
| Stuttgart | 21,20EUR | 08:13 | ||
| Düsseldorf | 21,20EUR | 16:30 | ||
| München | 21,40EUR | 17:36 | ||
| Berlin | 21,60EUR | 16:30 | ||
| Frankfurt | 21,20EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +2,91 | -7,83 | +9,28 | -5,36 | +15,85 |
| Volatilität [%] | 60,67 | 35,17 | 40,85 | 34,12 | 30,90 | 34,37 |
| Sharpe-Ratio | 4,966 | 2,230 | -0,0578 | 0,4806 | 0,0711 | 0,2207 |
| Hoch | 22,00 | 22,00 | 24,60 | 25,00 | 25,60 | 26,00 |
| Tief | 20,40 | 19,30 | 18,20 | 18,20 | 16,80 | 10,70 |
| Hist. Kurs | 21,00 | 20,60 | 23,00 | 19,40 | 22,40 | 18,30 |
| ∅-Preis | 21,28 | 20,57 | 21,77 | 22,03 | 20,45 | 20,34 |
| ∅-Volumen | 4,86 Tsd. | 1,08 Tsd. | 413,03 | 276,92 | 255,63 | 306,29 |
| Max. Verlust [%] | -2,857 | -6,311 | -26,02 | -27,20 | -34,38 | -50,92 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 101 | 172 | 682 | 962 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 141 | 245 | 974 | 1.373 |
Quotes
- Geld (17:13)21,40
- Brief (16:49)22,20
- Spread (in %)0,8000 (3,74 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (08:13)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch22,00
- Vortag-Tief21,20
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- BranchenVenture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}