SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
21,60 EUR
-0,92 %
-0,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,80EUR | 12:09 | 1.168 | 24.294,40 |
| Lang & Schwarz | 21,40EUR | 18:06 | ||
| Stuttgart | 21,20EUR | 08:13 | ||
| Düsseldorf | 21,20EUR | 16:30 | ||
| München | 21,40EUR | 17:36 | ||
| Berlin | 21,60EUR | 16:30 | ||
| Frankfurt | 21,20EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +3,85 | -6,90 | +10,20 | -5,26 | +16,13 |
| Volatilität [%] | 22,06 | 30,40 | 37,88 | 32,11 | 29,76 | 32,43 |
| Sharpe-Ratio | 7,848 | 1,813 | -0,1840 | 0,4286 | 0,0326 | 0,1979 |
| Hoch | 22,00 | 22,00 | 24,60 | 25,20 | 25,20 | 25,80 |
| Tief | 20,80 | 19,70 | 18,40 | 18,40 | 17,00 | 11,10 |
| Hist. Kurs | 21,20 | 20,80 | 23,20 | 19,60 | 22,80 | 18,60 |
| ∅-Preis | 21,44 | 20,83 | 22,02 | 22,30 | 20,72 | 20,59 |
| ∅-Volumen | 163,00 | 92,88 | 30,88 | 25,36 | ||
| Max. Verlust [%] | -5,288 | -24,39 | -26,19 | -32,54 | -47,17 | |
| Max. Verlustperiode (Handelstage) | 12 | 117 | 194 | 535 | 942 | |
| Max. Verlustperiode (Kalendertage) | 16 | 163 | 275 | 760 | 1.342 |
Quotes
- Geld (17:44)21,00
- Brief (17:44)22,60
- Spread (in %)1,600 (7,62 %)
- Geld Stk.140
- Brief Stk.160
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (16:30)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,80
- Vortag-Tief21,60
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- BranchenVenture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}