SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
21,80 EUR
+0,93 %
+0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,80EUR | 22.11. | ||
| Quotrix | 22,00EUR | 22.11. | ||
| Stuttgart | 21,60EUR | 22.11. | ||
| Düsseldorf | 21,60EUR | 22.11. | ||
| München | 21,80EUR | 22.11. | ||
| Berlin | 22,20EUR | 22.11. | ||
| Frankfurt | 21,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +11,22 | -6,84 | +12,37 | -3,54 | +19,13 |
| Volatilität [%] | 20,95 | 36,17 | 42,47 | 34,97 | 30,62 | 33,93 |
| Sharpe-Ratio | 11,19 | 3,402 | -0,1630 | 0,4520 | 0,0493 | 0,2139 |
| Hoch | 22,00 | 22,00 | 24,40 | 25,00 | 25,00 | 25,60 |
| Tief | 20,60 | 19,30 | 17,70 | 17,70 | 16,60 | 10,20 |
| Hist. Kurs | 20,80 | 19,60 | 23,40 | 19,40 | 22,60 | 18,30 |
| ∅-Preis | 21,37 | 20,66 | 21,71 | 22,01 | 20,35 | 20,19 |
| ∅-Volumen | 142,61 | 25,04 | 43,38 | 61,73 | 100,59 | |
| Max. Verlust [%] | -0,9259 | -3,704 | -26,64 | -27,82 | -31,71 | -48,08 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 171 | 533 | 743 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 169 | 245 | 760 | 1.061 |
Quotes
- Geld (22.11.)21,80
- Brief (22.11.)22,60
- Spread (in %)0,8000 (3,67 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,00
- Tagestief21,60
- Kurs (22.11.2024)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,60
- Vortag-Tief21,20
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- BranchenVenture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}