SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
21,80 EUR
+1,87 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,80EUR | 17.04. | ||
| Quotrix | 22,00EUR | 17.04. | ||
| Stuttgart | 21,60EUR | 17.04. | ||
| Düsseldorf | 21,80EUR | 17.04. | ||
| München | 21,80EUR | 17.04. | ||
| Berlin | 22,20EUR | 17.04. | ||
| Frankfurt | 21,80EUR | 17.04. | ||
| Tradegate | 21,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | -15,50 | +6,86 | -2,68 | +3,81 | +48,30 |
| Volatilität [%] | 8,631 | 59,87 | 40,79 | 40,93 | 31,85 | 32,54 |
| Sharpe-Ratio | 40,68 | -2,990 | 0,4835 | 0,0896 | 0,1358 | 0,3421 |
| Hoch | 22,00 | 27,00 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 20,00 | 19,00 | 19,00 | 17,70 | 16,60 | 14,30 |
| Hist. Kurs | 20,60 | 25,80 | 20,40 | 22,40 | 21,00 | 14,70 |
| ∅-Preis | 21,20 | 23,49 | 24,22 | 23,15 | 20,63 | 20,77 |
| ∅-Volumen | 294,96 | 551,37 | 234,76 | 115,53 | 87,41 | 106,20 |
| Max. Verlust [%] | -27,78 | -33,22 | -33,22 | -33,22 | -33,22 | |
| Max. Verlustperiode (Handelstage) | 20 | 49 | 125 | 354 | 743 | |
| Max. Verlustperiode (Kalendertage) | 28 | 69 | 176 | 504 | 1.061 |
Quotes
- Geld (17.04.)21,80
- Brief (17.04.)22,40
- Spread (in %)0,6000 (2,75 %)
- Geld Stk.938
- Brief Stk.938
Kursdaten
- Eröffnungskurs21,40
- Tageshoch22,00
- Tagestief21,40
- Kurs (17.04.2025)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,60
- Vortag-Tief21,00
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}