SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
20,80 EUR
+0,97 %
+0,20
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,80EUR | 14:56 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 08:11 | ||
| Düsseldorf | 20,80EUR | 12:31 | ||
| München | 21,00EUR | 08:02 | ||
| Berlin | 21,20EUR | 13:09 | ||
| Frankfurt | 21,00EUR | 08:05 | ||
| Tradegate | 20,60EUR | 10.04. | 150 | 3.090,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,45 | +4,52 | -10,34 | -2,80 | +44,44 | |
| Volatilität [%] | 106,92 | 60,23 | 40,66 | 41,07 | 31,90 | 32,60 |
| Sharpe-Ratio | -0,1833 | -3,137 | 0,3254 | -0,1333 | 0,0578 | 0,3204 |
| Hoch | 22,80 | 27,00 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 19,00 | 19,00 | 19,00 | 17,70 | 16,60 | 13,90 |
| Hist. Kurs | 20,80 | 24,60 | 19,90 | 23,20 | 21,40 | 14,40 |
| ∅-Preis | 20,70 | 24,38 | 24,18 | 23,19 | 20,62 | 20,75 |
| ∅-Volumen | 218,00 | 514,86 | 222,96 | 109,73 | 85,71 | 105,13 |
| Max. Verlust [%] | -6,250 | -27,78 | -33,22 | -33,22 | -33,22 | -33,22 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 125 | 444 | 743 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 62 | 176 | 637 | 1.061 |
Quotes
- Geld (14:56)20,80
- Brief (14:56)21,40
- Spread (in %)0,6000 (2,88 %)
- Geld Stk.2.433
- Brief Stk.2.433
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,20
- Tagestief20,40
- Kurs (14:56)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}