SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
67,08 EUR
-4,47 %
-3,14
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,08EUR | 15:51 | 104 | 6.976,32 |
| Düsseldorf | 65,66EUR | 16:31 | ||
| Hannover | 65,74EUR | 08:01 | ||
| Berlin | 65,30EUR | 08:08 | ||
| Frankfurt | 66,22EUR | 08:23 | ||
| Lang & Schwarz | 65,72EUR | 16:56 | ||
| Quotrix | 66,20EUR | 07:57 | ||
| Stuttgart | 65,78EUR | 09:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +15,34 | +10,00 | -33,58 | +54,21 | +163,06 |
| Volatilität [%] | 57,29 | 49,13 | 50,76 | 62,10 | 46,84 | 55,98 |
| Sharpe-Ratio | 9,292 | 5,031 | 0,7701 | -0,3064 | 0,5297 | 0,7055 |
| Hoch | 72,50 | 72,50 | 72,50 | 129,00 | 129,00 | 129,00 |
| Tief | 62,82 | 57,00 | 55,02 | 55,02 | 26,75 | 14,30 |
| Hist. Kurs | 64,58 | 58,16 | 60,98 | 101,00 | 43,50 | 25,50 |
| ∅-Preis | 66,28 | 64,95 | 62,42 | 80,99 | 55,77 | 51,31 |
| ∅-Volumen | 10,60 Tsd. | 9,31 Tsd. | 9,44 Tsd. | 26,93 Tsd. | 11,49 Tsd. | 9,52 Tsd. |
| Max. Verlust [%] | -2,230 | -10,69 | -22,62 | -56,68 | -56,68 | -56,68 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 113 | 229 | 287 | 352 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 164 | 331 | 411 | 500 |
Quotes
- Geld (16:40)65,84
- Brief (16:40)66,68
- Spread (in %)0,8400 (1,28 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs66,56
- Tageshoch67,08
- Tagestief66,56
- Kurs (15:51)67,08
- Umsatz EUR6.976,32
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung68,90
- Vortag-Hoch72,50
- Vortag-Tief68,90
- Vortag-Schlusskurs70,22
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}