SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
58,30 EUR
+3,70 %
+2,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 11:21 | 109 | 6.267,50 |
| Düsseldorf | 58,06EUR | 09:30 | ||
| Hannover | 58,30EUR | 08:01 | ||
| Berlin | 57,62EUR | 08:14 | ||
| Frankfurt | 58,10EUR | 08:13 | ||
| Lang & Schwarz | 57,56EUR | 12:30 | ||
| Quotrix | 58,66EUR | 07:57 | ||
| Stuttgart | 58,20EUR | 08:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +4,44 | -29,64 | -22,27 | +23,39 | |
| Volatilität [%] | 47,95 | 53,18 | 50,32 | 41,45 | ||
| Sharpe-Ratio | 0,3916 | -1,222 | -0,3581 | 0,2977 | ||
| Hoch | 56,76 | 64,80 | 94,90 | 123,00 | 123,00 | |
| Tief | 56,22 | 55,82 | 55,02 | 55,02 | 26,25 | |
| Hist. Kurs | 56,26 | 55,82 | 82,86 | 75,00 | 47,25 | |
| ∅-Preis | 56,24 | 58,98 | 66,00 | 82,06 | 54,73 | |
| ∅-Volumen | 11,63 | 159,14 | 52,91 | |||
| Max. Verlust [%] | -0,0711 | -13,24 | -42,02 | -55,27 | -55,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 213 | 352 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 167 | 304 | 501 |
Quotes
- Geld (11:21)57,50
- Brief (11:21)58,50
- Spread (in %)1,0000 (1,74 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs58,30
- Tageshoch58,30
- Tagestief58,30
- Kurs (08:01)58,30
Kursdaten Vortag
- Vortag-Eröffnung56,76
- Vortag-Hoch56,76
- Vortag-Tief56,22
- Vortag-Schlusskurs56,22
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- BranchenHardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}