SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
56,14 EUR
-6,65 %
-4,00
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 55,66EUR | 03.04. | 400 | 22.264,00 |
| Tradegate | 57,78EUR | 03.04. | 31 | 1.791,18 |
| Düsseldorf | 55,86EUR | 03.04. | ||
| Hannover | 56,36EUR | 03.04. | ||
| Berlin | 57,24EUR | 03.04. | ||
| Lang & Schwarz | 56,14EUR | 03.04. | ||
| Quotrix | 57,92EUR | 03.04. | ||
| Stuttgart | 57,84EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,31 | -15,40 | -11,70 | -51,39 | +26,16 | +274,27 |
| Volatilität [%] | 45,84 | 31,91 | 43,21 | 52,18 | 44,85 | 43,69 |
| Sharpe-Ratio | -8,499 | -3,432 | -0,0907 | -1,027 | 0,4010 | 0,8009 |
| Hoch | 65,12 | 73,18 | 75,60 | 117,55 | 126,00 | 126,00 |
| Tief | 58,42 | 58,42 | 52,96 | 52,96 | 26,00 | 14,80 |
| Hist. Kurs | 64,02 | 66,36 | 63,58 | 115,50 | 44,50 | 15,00 |
| ∅-Preis | 60,81 | 65,11 | 62,58 | 72,67 | 56,35 | 46,91 |
| ∅-Volumen | 98,53 | 385,42 | 739,93 | 987,11 | 652,06 | |
| Max. Verlust [%] | -7,810 | -13,69 | -20,50 | -52,48 | -56,10 | -56,10 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 62 | 253 | 292 | 352 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 93 | 364 | 418 | 500 |
Quotes
- Geld (03.04.)56,14
- Brief (03.04.)57,16
- Spread (in %)1,020 (1,82 %)
- Geld Stk.333
- Brief Stk.333
Kursdaten
- Eröffnungskurs60,14
- Tageshoch60,14
- Tagestief55,68
- Kurs (03.04.2025)56,14
Kursdaten Vortag
- Vortag-Eröffnung59,56
- Vortag-Hoch60,90
- Vortag-Tief58,42
- Vortag-Schlusskurs60,14
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}