SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
57,24 EUR
-4,15 %
-2,48
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,78EUR | 09:33 | 31 | 1.791,18 |
| Düsseldorf | 57,92EUR | 09:31 | ||
| Hannover | 57,70EUR | 08:00 | ||
| Berlin | 57,24EUR | 08:13 | ||
| Lang & Schwarz | 57,16EUR | 12:01 | ||
| Quotrix | 57,92EUR | 07:27 | ||
| Stuttgart | 57,84EUR | 08:19 | ||
| Frankfurt | 60,42EUR | 02.04. | 200 | 12.084,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,62 | -15,23 | -9,86 | -49,97 | +27,20 | +281,60 |
| Volatilität [%] | 47,92 | 35,52 | 48,34 | 51,76 | 43,61 | 42,25 |
| Sharpe-Ratio | -9,125 | -3,845 | -0,0582 | -1,034 | 0,3865 | 0,8118 |
| Hoch | 64,04 | 70,40 | 73,50 | 114,40 | 127,00 | 127,00 |
| Tief | 58,90 | 58,90 | 54,34 | 54,34 | 26,25 | 15,00 |
| Hist. Kurs | 64,04 | 67,52 | 63,50 | 114,40 | 45,00 | 15,00 |
| ∅-Preis | 60,80 | 65,29 | 62,43 | 72,10 | 56,28 | 47,04 |
| ∅-Volumen | 4,141 | 2,030 | 216,14 | 130,06 | ||
| Max. Verlust [%] | -8,026 | -16,34 | -19,86 | -52,50 | -57,21 | -57,21 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 254 | 291 | 352 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 94 | 364 | 418 | 501 |
Quotes
- Geld (11:45)56,74
- Brief (11:45)58,42
- Spread (in %)1,680 (2,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,24
- Tageshoch57,24
- Tagestief57,24
- Kurs (08:13)57,24
Kursdaten Vortag
- Vortag-Eröffnung59,72
- Vortag-Hoch59,72
- Vortag-Tief59,72
- Vortag-Schlusskurs59,72
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}