SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
57,78 EUR
-4,97 %
-3,02
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 55,66EUR | 03.04. | 400 | 22.264,00 |
| Tradegate | 57,78EUR | 03.04. | 31 | 1.791,18 |
| Düsseldorf | 55,86EUR | 03.04. | ||
| Hannover | 56,36EUR | 03.04. | ||
| Berlin | 57,24EUR | 03.04. | ||
| Lang & Schwarz | 56,14EUR | 03.04. | ||
| Quotrix | 57,92EUR | 03.04. | ||
| Stuttgart | 57,84EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,27 | -14,20 | -6,78 | -50,06 | +27,69 | +239,88 |
| Volatilität [%] | 61,62 | 33,73 | 48,86 | 57,43 | 47,31 | 50,97 |
| Sharpe-Ratio | -8,018 | -3,395 | 0,1227 | -0,8634 | 0,4005 | 0,8185 |
| Hoch | 65,86 | 70,54 | 75,04 | 117,90 | 129,00 | 129,00 |
| Tief | 59,18 | 59,18 | 55,02 | 55,02 | 26,75 | 17,00 |
| Hist. Kurs | 65,86 | 67,34 | 61,98 | 115,70 | 45,25 | 17,00 |
| ∅-Preis | 61,62 | 65,82 | 63,22 | 73,33 | 57,07 | 52,21 |
| ∅-Volumen | 3,20 Tsd. | 6,68 Tsd. | 10,88 Tsd. | 14,27 Tsd. | 11,93 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -10,14 | -14,33 | -21,07 | -52,45 | -56,68 | -56,68 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 65 | 254 | 287 | 352 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 98 | 364 | 411 | 500 |
Quotes
- Geld (03.04.)56,30
- Brief (03.04.)57,02
- Spread (in %)0,7200 (1,28 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs57,54
- Tageshoch57,78
- Tagestief57,54
- Kurs (03.04.2025)57,78
- Umsatz EUR1.791,18
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung59,96
- Vortag-Hoch60,80
- Vortag-Tief59,96
- Vortag-Schlusskurs60,80
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}