SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
57,50 EUR
+2,31 %
+1,30
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 11:21 | 109 | 6.267,50 |
| Düsseldorf | 58,06EUR | 09:30 | ||
| Hannover | 58,30EUR | 08:01 | ||
| Berlin | 57,62EUR | 08:14 | ||
| Frankfurt | 58,10EUR | 08:13 | ||
| Lang & Schwarz | 57,54EUR | 12:18 | ||
| Quotrix | 58,66EUR | 07:57 | ||
| Stuttgart | 58,20EUR | 08:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +4,51 | -31,40 | -24,34 | +23,66 | +74,24 |
| Volatilität [%] | 58,51 | 65,63 | 62,62 | 47,39 | 56,98 | |
| Sharpe-Ratio | 0,7482 | -0,9125 | -0,1962 | 0,3270 | 0,4936 | |
| Hoch | 57,54 | 65,90 | 94,98 | 129,00 | 129,00 | 129,00 |
| Tief | 56,20 | 55,02 | 55,02 | 55,02 | 26,75 | 14,30 |
| Hist. Kurs | 56,44 | 55,02 | 83,82 | 76,00 | 46,50 | 33,00 |
| ∅-Preis | 56,32 | 59,37 | 66,49 | 82,80 | 55,19 | 50,90 |
| ∅-Volumen | 2,76 Tsd. | 6,87 Tsd. | 10,46 Tsd. | 28,30 Tsd. | 11,24 Tsd. | 9,49 Tsd. |
| Max. Verlust [%] | -0,4252 | -14,36 | -42,07 | -56,68 | -56,68 | -56,68 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 118 | 205 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 166 | 292 | 500 | 500 |
Quotes
- Geld (11:21)57,50
- Brief (11:21)58,50
- Spread (in %)1,0000 (1,74 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs58,26
- Tageshoch58,26
- Tagestief57,50
- Kurs (11:21)57,50
- Umsatz EUR6.267,50
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung57,54
- Vortag-Hoch57,54
- Vortag-Tief56,20
- Vortag-Schlusskurs56,20
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- BranchenHardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}