SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
59,66 EUR
+0,81 %
+0,48
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,12EUR | 09:31 | ||
| Hannover | 60,14EUR | 08:01 | ||
| Berlin | 59,72EUR | 08:06 | ||
| Frankfurt | 60,28EUR | 08:03 | ||
| Lang & Schwarz | 59,94EUR | 12:17 | ||
| Quotrix | 60,50EUR | 07:27 | ||
| Stuttgart | 60,18EUR | 08:03 | ||
| Tradegate | 59,66EUR | 01.04. | 87 | 5.190,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,41 | -13,41 | -3,74 | -46,99 | +31,85 | +250,94 |
| Volatilität [%] | 52,85 | 33,19 | 48,78 | 57,46 | 47,33 | 50,98 |
| Sharpe-Ratio | -11,72 | -4,907 | 0,0434 | -0,8474 | 0,3876 | 0,8100 |
| Hoch | 65,86 | 70,54 | 75,04 | 117,90 | 129,00 | 129,00 |
| Tief | 59,18 | 59,18 | 55,02 | 55,02 | 26,75 | 17,00 |
| Hist. Kurs | 65,86 | 68,90 | 61,98 | 112,55 | 45,25 | 17,00 |
| ∅-Preis | 62,63 | 66,17 | 63,23 | 73,54 | 57,06 | 52,21 |
| ∅-Volumen | 6,54 Tsd. | 6,50 Tsd. | 10,83 Tsd. | 14,64 Tsd. | 11,94 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -10,14 | -14,33 | -21,07 | -52,45 | -56,68 | -56,68 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 253 | 287 | 352 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 98 | 363 | 411 | 500 |
Quotes
- Geld (12:03)60,06
- Brief (12:03)60,80
- Spread (in %)0,7400 (1,23 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs59,90
- Tageshoch60,18
- Tagestief59,66
- Kurs (01.04.2025)59,66
- Umsatz EUR5.190,42
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung59,18
- Vortag-Hoch59,18
- Vortag-Tief59,18
- Vortag-Schlusskurs59,18
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}