SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
56,20 EUR
-0,43 %
-0,24
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,20EUR | 23.12. | 98 | 5.507,60 |
| Lang & Schwarz | 56,10EUR | 23.12. | 20 | 1.122,00 |
| Düsseldorf | 56,04EUR | 23.12. | ||
| Hannover | 56,22EUR | 23.12. | ||
| Berlin | 56,30EUR | 23.12. | ||
| Frankfurt | 56,72EUR | 23.12. | ||
| Quotrix | 57,14EUR | 23.12. | ||
| Stuttgart | 56,22EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +2,14 | -35,55 | -24,05 | +20,86 | +70,30 |
| Volatilität [%] | 4,764 | 56,87 | 65,57 | 62,56 | 47,36 | 56,98 |
| Sharpe-Ratio | -11,64 | 0,7274 | -1,023 | -0,1531 | 0,3267 | 0,4936 |
| Hoch | 57,54 | 65,90 | 94,98 | 129,00 | 129,00 | 129,00 |
| Tief | 56,20 | 55,02 | 55,02 | 55,02 | 26,75 | 14,30 |
| Hist. Kurs | 56,44 | 55,02 | 87,20 | 74,00 | 46,50 | 33,00 |
| ∅-Preis | 56,36 | 59,15 | 66,65 | 82,77 | 55,18 | 50,90 |
| ∅-Volumen | 3,80 Tsd. | 7,67 Tsd. | 10,51 Tsd. | 28,22 Tsd. | 11,23 Tsd. | 9,49 Tsd. |
| Max. Verlust [%] | -0,4252 | -14,36 | -42,07 | -56,68 | -56,68 | -56,68 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 118 | 205 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 166 | 292 | 500 | 500 |
Quotes
- Geld (23.12.)56,04
- Brief (23.12.)56,74
- Spread (in %)0,7000 (1,25 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs57,54
- Tageshoch57,54
- Tagestief56,20
- Kurs (23.12.2024)56,20
- Umsatz EUR5.507,60
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung56,44
- Vortag-Hoch56,44
- Vortag-Tief56,44
- Vortag-Schlusskurs56,44
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- BranchenHardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}