Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
40,51 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,49EUR | 20.12. | 200 | 8.098,00 |
| Düsseldorf | 40,14EUR | 20.12. | ||
| Hannover | 40,06EUR | 20.12. | ||
| München | 40,06EUR | 20.12. | ||
| Berlin | 40,87EUR | 20.12. | ||
| Frankfurt | 40,14EUR | 20.12. | ||
| Tradegate | 40,51EUR | 20.12. | ||
| Quotrix | 40,86EUR | 20.12. | ||
| Stuttgart | 40,73EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +2,95 | +33,92 | +20,57 | +42,14 | |
| Volatilität [%] | 37,81 | 31,74 | 39,26 | 35,85 | 29,57 | |
| Sharpe-Ratio | -2,570 | 1,179 | 1,585 | 0,6382 | 0,4689 | |
| Hoch | 42,92 | 43,27 | 47,63 | 47,63 | 47,63 | |
| Tief | 40,42 | 38,60 | 30,25 | 27,32 | 22,00 | |
| Hist. Kurs | 41,33 | 39,35 | 30,25 | 33,60 | 28,50 | |
| ∅-Preis | 41,56 | 41,41 | 40,74 | 36,96 | 30,11 | |
| ∅-Volumen | 3,84 Tsd. | 4,87 Tsd. | 16,04 Tsd. | 13,20 Tsd. | 8,28 Tsd. | |
| Max. Verlust [%] | -5,527 | -6,075 | -17,47 | -32,71 | -32,71 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 81 | 111 | 460 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 113 | 160 | 652 |
Quotes
- Geld (20.12.)40,41
- Brief (20.12.)41,22
- Spread (in %)0,8100 (2,00 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,51
- Tageshoch40,51
- Tagestief40,51
- Kurs (20.12.2024)40,51
Kursdaten Vortag
- Vortag-Eröffnung40,42
- Vortag-Hoch40,51
- Vortag-Tief40,42
- Vortag-Schlusskurs40,51
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}