Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
51,66 EUR
+24,96 %
+10,32
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,86EUR | 17.04. | 8.600 | 445.996,00 |
| Tradegate | 50,98EUR | 17.04. | 2.571 | 131.069,58 |
| Lang & Schwarz | 50,26EUR | 17.04. | 1.416 | 71.168,16 |
| Frankfurt | 51,66EUR | 17.04. | 688 | 35.542,08 |
| Düsseldorf | 49,11EUR | 17.04. | ||
| Hannover | 48,01EUR | 17.04. | ||
| München | 47,50EUR | 17.04. | ||
| Berlin | 50,48EUR | 17.04. | ||
| Quotrix | 43,49EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,09 | +26,43 | +12,38 | +70,78 | +68,82 | +29,15 |
| Volatilität [%] | 158,46 | 89,49 | 61,23 | 51,79 | 40,42 | 43,68 |
| Sharpe-Ratio | 11,82 | 3,173 | 0,6437 | 1,216 | 0,5709 | 0,2880 |
| Hoch | 51,66 | 51,66 | 51,66 | 51,66 | 51,66 | 51,67 |
| Tief | 37,96 | 37,96 | 36,30 | 26,87 | 21,80 | 21,80 |
| Hist. Kurs | 37,96 | 40,86 | 45,97 | 30,25 | 30,60 | 40,00 |
| ∅-Preis | 42,40 | 41,27 | 41,69 | 38,56 | 30,83 | 32,41 |
| ∅-Volumen | 6,83 Tsd. | 1,60 Tsd. | 1,11 Tsd. | 670,35 | 758,34 | 1,64 Tsd. |
| Max. Verlust [%] | -12,49 | -24,08 | -24,08 | -32,44 | -56,11 | |
| Max. Verlustperiode (Handelstage) | 13 | 78 | 120 | 416 | 1.176 | |
| Max. Verlustperiode (Kalendertage) | 19 | 115 | 175 | 593 | 1.704 |
Kursdaten
- Eröffnungskurs43,16
- Tageshoch51,66
- Tagestief43,11
- Kurs (17.04.2025)51,66
- Umsatz EUR35.542,08
- Gehand. Stk.688
Kursdaten Vortag
- Vortag-Eröffnung41,23
- Vortag-Hoch41,34
- Vortag-Tief41,17
- Vortag-Schlusskurs41,34
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}