Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
47,50 EUR
+14,68 %
+6,08
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,86EUR | 17.04. | 8.600 | 445.996,00 |
| Tradegate | 50,98EUR | 17.04. | 2.571 | 131.069,58 |
| Lang & Schwarz | 50,26EUR | 17.04. | 1.416 | 71.168,16 |
| Frankfurt | 51,66EUR | 17.04. | 688 | 35.542,08 |
| Düsseldorf | 49,11EUR | 17.04. | ||
| Hannover | 48,01EUR | 17.04. | ||
| München | 47,50EUR | 17.04. | ||
| Berlin | 50,48EUR | 17.04. | ||
| Quotrix | 43,49EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,13 | +16,19 | +10,23 | +55,18 | +55,23 | +22,84 |
| Volatilität [%] | 91,85 | 60,64 | 52,25 | 43,50 | 32,55 | 32,56 |
| Sharpe-Ratio | 14,93 | 2,980 | 0,5948 | 1,164 | 0,5420 | 0,2261 |
| Hoch | 47,50 | 47,50 | 49,42 | 49,42 | 49,42 | 49,42 |
| Tief | 37,96 | 37,96 | 36,36 | 27,10 | 21,80 | 21,80 |
| Hist. Kurs | 37,96 | 40,88 | 43,09 | 30,61 | 30,60 | 38,67 |
| ∅-Preis | 41,60 | 41,07 | 41,75 | 38,75 | 30,97 | 32,36 |
| ∅-Volumen | 19,52 | 10,14 | 58,85 | 68,64 | ||
| Max. Verlust [%] | -11,68 | -23,13 | -23,13 | -32,59 | -55,69 | |
| Max. Verlustperiode (Handelstage) | 15 | 78 | 78 | 412 | 1.187 | |
| Max. Verlustperiode (Kalendertage) | 21 | 115 | 115 | 587 | 1.701 |
Quotes
- Geld (17.04.)46,00
- Brief (17.04.)56,00
- Spread (in %)10,00 (21,74 %)
- Geld Stk.49
- Brief Stk.44
Kursdaten
- Eröffnungskurs43,20
- Tageshoch47,50
- Tagestief43,20
- Kurs (17.04.2025)47,50
Kursdaten Vortag
- Vortag-Eröffnung41,25
- Vortag-Hoch41,42
- Vortag-Tief41,25
- Vortag-Schlusskurs41,42
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}