Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
49,43 EUR
-1,14 %
-0,57
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,94EUR | 09.05. | 200 | 9.988,00 |
| Lang & Schwarz | 49,43EUR | 09.05. | 7 | 346,01 |
| Düsseldorf | 49,41EUR | 09.05. | ||
| Hannover | 49,56EUR | 09.05. | ||
| München | 49,56EUR | 09.05. | ||
| Berlin | 50,00EUR | 09.05. | ||
| Frankfurt | 49,73EUR | 09.05. | ||
| Quotrix | 50,18EUR | 09.05. | ||
| Stuttgart | 49,73EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | +23,85 | +13,16 | +69,34 | +85,55 | +32,40 |
| Volatilität [%] | 15,67 | 83,21 | 48,03 | 42,06 | 32,35 | 32,26 |
| Sharpe-Ratio | -18,99 | 3,697 | 0,7066 | 1,384 | 0,7193 | 0,2695 |
| Hoch | 53,30 | 53,30 | 53,52 | 53,52 | 53,52 | 65,50 |
| Tief | 49,09 | 37,33 | 37,31 | 27,01 | 21,60 | 18,10 |
| Hist. Kurs | 52,42 | 39,91 | 43,68 | 29,19 | 26,64 | 37,33 |
| ∅-Preis | 51,28 | 47,99 | 43,22 | 40,23 | 31,52 | 32,67 |
| ∅-Volumen | 644,64 | 7,92 Tsd. | 2,34 Tsd. | 1,24 Tsd. | 756,79 | 818,62 |
| Max. Verlust [%] | -5,704 | -5,704 | -23,42 | -23,42 | -32,20 | -55,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 62 | 78 | 271 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 93 | 115 | 385 | 1.696 |
Quotes
- Geld (09.05.)49,43
- Brief (09.05.)50,34
- Spread (in %)0,9100 (1,84 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,34
- Tagestief49,09
- Kurs (09.05.2025)49,43
- Umsatz EUR346,01
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung51,18
- Vortag-Hoch51,42
- Vortag-Tief49,98
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}