Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
50,98 EUR
+22,75 %
+9,45
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,86EUR | 17.04. | 8.600 | 445.996,00 |
| Tradegate | 50,98EUR | 17.04. | 2.571 | 131.069,58 |
| Lang & Schwarz | 50,26EUR | 17.04. | 1.416 | 71.168,16 |
| Frankfurt | 51,66EUR | 17.04. | 688 | 35.542,08 |
| Düsseldorf | 49,11EUR | 17.04. | ||
| Hannover | 48,01EUR | 17.04. | ||
| München | 47,50EUR | 17.04. | ||
| Berlin | 50,48EUR | 17.04. | ||
| Quotrix | 43,49EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,45 | +21,21 | +16,85 | +66,17 | +64,45 | +30,72 |
| Volatilität [%] | 148,04 | 81,54 | 51,78 | 44,02 | 33,91 | 36,33 |
| Sharpe-Ratio | 11,61 | 2,864 | 0,8045 | 1,288 | 0,5841 | 0,2769 |
| Hoch | 53,00 | 53,00 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 37,79 | 37,79 | 37,79 | 27,32 | 22,00 | 22,00 |
| Hist. Kurs | 38,49 | 42,06 | 43,63 | 30,68 | 31,00 | 39,00 |
| ∅-Preis | 42,09 | 41,95 | 42,67 | 39,39 | 31,50 | 32,83 |
| ∅-Volumen | 26,89 Tsd. | 7,09 Tsd. | 6,88 Tsd. | 10,84 Tsd. | 8,67 Tsd. | 9,97 Tsd. |
| Max. Verlust [%] | -13,04 | -24,26 | -24,26 | -32,71 | -55,41 | |
| Max. Verlustperiode (Handelstage) | 12 | 74 | 116 | 413 | 1.140 | |
| Max. Verlustperiode (Kalendertage) | 16 | 109 | 169 | 583 | 1.704 |
Quotes
- Geld (17.04.)50,50
- Brief (17.04.)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.700
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,14
- Tageshoch53,00
- Tagestief43,14
- Kurs (17.04.2025)50,98
- Umsatz EUR131.069,58
- Gehand. Stk.2.571
Kursdaten Vortag
- Vortag-Eröffnung41,53
- Vortag-Hoch41,53
- Vortag-Tief41,53
- Vortag-Schlusskurs41,53
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}