Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
37,72 EUR
-5,49 %
-2,19
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,49EUR | 13:44 | 110 | 4.233,90 |
| Düsseldorf | 37,68EUR | 12:30 | ||
| Hannover | 38,46EUR | 08:01 | ||
| München | 38,44EUR | 08:02 | ||
| Berlin | 38,19EUR | 13:09 | ||
| Frankfurt | 37,96EUR | 15:29 | ||
| Lang & Schwarz | 37,72EUR | 16:22 | ||
| Quotrix | 38,89EUR | 07:27 | ||
| Stuttgart | 38,38EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -7,91 | -13,05 | +18,92 | +25,07 | -1,60 |
| Volatilität [%] | 89,07 | 43,02 | 41,00 | 36,99 | 30,26 | 31,08 |
| Sharpe-Ratio | 1,720 | -0,5239 | -0,2532 | 0,7454 | 0,3892 | 0,1173 |
| Hoch | 42,58 | 49,16 | 53,52 | 53,52 | 53,52 | 65,50 |
| Tief | 38,53 | 38,53 | 37,31 | 27,01 | 21,60 | 18,10 |
| Hist. Kurs | 39,12 | 40,96 | 43,38 | 31,72 | 30,16 | 38,33 |
| ∅-Preis | 40,28 | 41,55 | 42,46 | 38,85 | 31,06 | 32,52 |
| ∅-Volumen | 886,98 | 196,51 | 1,11 Tsd. | 671,16 | 561,69 | 734,13 |
| Max. Verlust [%] | -6,050 | -9,654 | -21,88 | -21,88 | -32,20 | -55,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 78 | 78 | 413 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 115 | 115 | 588 | 1.696 |
Quotes
- Geld (16:22)37,73
- Brief (16:22)38,46
- Spread (in %)0,7300 (1,93 %)
- Geld Stk.1.253
- Brief Stk.1.253
Kursdaten
- Eröffnungskurs39,91
- Tageshoch39,91
- Tagestief37,33
- Kurs (16:22)37,72
Kursdaten Vortag
- Vortag-Eröffnung41,42
- Vortag-Hoch41,45
- Vortag-Tief39,09
- Vortag-Schlusskurs39,91
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}