Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
58,80 EUR
-1,75 %
-1,05
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 04.04. | 347 | 19.952,50 |
| Lang & Schwarz | 57,40EUR | 04.04. | ||
| Quotrix | 59,75EUR | 04.04. | ||
| Stuttgart | 59,10EUR | 04.04. | ||
| Düsseldorf | 57,00EUR | 04.04. | ||
| Hannover | 58,05EUR | 04.04. | ||
| München | 58,05EUR | 04.04. | ||
| Berlin | 58,80EUR | 04.04. | ||
| Frankfurt | 59,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | -13,47 | +14,73 | +25,37 | +11,15 | +44,12 |
| Volatilität [%] | 9,775 | 24,54 | 33,13 | 33,11 | 31,89 | 29,51 |
| Sharpe-Ratio | -32,47 | -6,790 | 0,9175 | 0,7700 | 0,2061 | 0,3243 |
| Hoch | 62,60 | 67,95 | 73,75 | 73,75 | 73,75 | 73,75 |
| Tief | 58,80 | 58,80 | 46,58 | 36,58 | 34,45 | 34,45 |
| Hist. Kurs | 62,60 | 67,95 | 51,25 | 46,90 | 52,90 | 40,80 |
| ∅-Preis | 60,76 | 62,21 | 55,56 | 50,67 | 48,11 | 47,52 |
| ∅-Volumen | 44,33 | 321,52 | 143,77 | 128,09 | ||
| Max. Verlust [%] | -6,070 | -13,47 | -20,27 | -25,41 | -48,23 | -48,23 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 37 | 90 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 53 | 133 | 911 | 911 |
Quotes
- Geld (04.04.)56,65
- Brief (04.04.)58,15
- Spread (in %)1,500 (2,65 %)
- Geld Stk.89
- Brief Stk.87
Kursdaten
- Eröffnungskurs58,80
- Tageshoch58,80
- Tagestief58,80
- Kurs (04.04.2025)58,80
Kursdaten Vortag
- Vortag-Eröffnung59,85
- Vortag-Hoch59,85
- Vortag-Tief59,85
- Vortag-Schlusskurs59,85
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}