Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
59,20 EUR
-1,00 %
-0,60
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 04.04. | 347 | 19.952,50 |
| Lang & Schwarz | 57,40EUR | 04.04. | ||
| Quotrix | 59,75EUR | 04.04. | ||
| Stuttgart | 59,10EUR | 04.04. | ||
| Düsseldorf | 57,00EUR | 04.04. | ||
| Hannover | 58,05EUR | 04.04. | ||
| München | 58,05EUR | 04.04. | ||
| Berlin | 58,80EUR | 04.04. | ||
| Frankfurt | 59,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | -12,94 | +15,40 | +26,23 | +11,91 | +46,53 |
| Volatilität [%] | 8,018 | 24,08 | 31,84 | 35,50 | 36,29 | 34,89 |
| Sharpe-Ratio | -36,35 | -6,633 | 0,9802 | 0,7616 | 0,2277 | 0,3324 |
| Hoch | 62,70 | 68,00 | 75,10 | 75,10 | 75,10 | 75,10 |
| Tief | 59,20 | 59,20 | 46,92 | 36,44 | 34,30 | 34,30 |
| Hist. Kurs | 62,70 | 68,00 | 51,30 | 46,90 | 52,90 | 40,40 |
| ∅-Preis | 60,88 | 62,54 | 55,66 | 50,73 | 48,18 | 47,62 |
| ∅-Volumen | 761,00 | 616,99 | 740,93 | 1,08 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -5,582 | -12,94 | -19,95 | -25,51 | -48,65 | -48,65 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 37 | 90 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 53 | 133 | 912 | 912 |
Quotes
- Geld (04.04.)57,20
- Brief (04.04.)58,40
- Spread (in %)1,200 (2,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs59,20
- Tageshoch59,20
- Tagestief59,20
- Kurs (04.04.2025)59,20
Kursdaten Vortag
- Vortag-Eröffnung59,80
- Vortag-Hoch59,80
- Vortag-Tief59,80
- Vortag-Schlusskurs59,80
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}