Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
59,75 EUR
-0,50 %
-0,30
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 04.04. | 347 | 19.952,50 |
| Lang & Schwarz | 57,40EUR | 04.04. | ||
| Quotrix | 59,75EUR | 04.04. | ||
| Stuttgart | 59,10EUR | 04.04. | ||
| Düsseldorf | 57,00EUR | 04.04. | ||
| Hannover | 58,05EUR | 04.04. | ||
| München | 58,05EUR | 04.04. | ||
| Berlin | 58,80EUR | 04.04. | ||
| Frankfurt | 59,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -13,90 | +15,24 | +26,00 | +12,10 | +44,32 |
| Volatilität [%] | 12,73 | 47,12 | 37,46 | 34,11 | 33,09 | 30,14 |
| Sharpe-Ratio | -21,07 | -4,552 | 0,9373 | 0,8049 | 0,2215 | 0,3311 |
| Hoch | 63,00 | 69,40 | 74,45 | 74,45 | 74,45 | 74,45 |
| Tief | 59,75 | 59,75 | 47,36 | 36,96 | 34,85 | 34,85 |
| Hist. Kurs | 63,00 | 69,40 | 51,85 | 47,42 | 53,30 | 41,40 |
| ∅-Preis | 61,33 | 62,56 | 55,48 | 50,79 | 48,44 | 47,94 |
| ∅-Volumen | 73,68 | 56,89 | 142,87 | 262,73 | ||
| Max. Verlust [%] | -5,159 | -13,90 | -19,74 | -25,36 | -48,37 | -48,37 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 37 | 89 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 8 | 31 | 53 | 133 | 911 | 911 |
Kursdaten
- Eröffnungskurs59,75
- Tageshoch59,75
- Tagestief59,75
- Kurs (04.04.2025)59,75
Kursdaten Vortag
- Vortag-Eröffnung60,05
- Vortag-Hoch60,05
- Vortag-Tief60,05
- Vortag-Schlusskurs60,05
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}