Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
57,50 EUR
-3,52 %
-2,10
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 04.04. | 347 | 19.952,50 |
| Lang & Schwarz | 57,40EUR | 04.04. | ||
| Quotrix | 59,75EUR | 04.04. | ||
| Stuttgart | 59,10EUR | 04.04. | ||
| Düsseldorf | 57,00EUR | 04.04. | ||
| Hannover | 58,05EUR | 04.04. | ||
| München | 58,05EUR | 04.04. | ||
| Berlin | 58,80EUR | 04.04. | ||
| Frankfurt | 59,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,73 | -12,81 | +10,58 | +19,64 | +8,18 | +38,22 |
| Volatilität [%] | 24,13 | 35,56 | 37,85 | 38,64 | 35,92 | 34,58 |
| Sharpe-Ratio | -21,55 | -4,329 | 0,6624 | 0,5967 | 0,1962 | 0,3200 |
| Hoch | 63,70 | 68,55 | 75,05 | 75,05 | 75,05 | 75,05 |
| Tief | 57,50 | 57,50 | 47,32 | 37,20 | 34,50 | 34,50 |
| Hist. Kurs | 63,70 | 65,95 | 52,00 | 48,06 | 53,15 | 41,60 |
| ∅-Preis | 60,56 | 61,81 | 55,62 | 50,97 | 48,60 | 48,11 |
| ∅-Volumen | 3,94 Tsd. | 5,87 Tsd. | 5,82 Tsd. | 13,68 Tsd. | 7,51 Tsd. | 7,46 Tsd. |
| Max. Verlust [%] | -9,733 | -13,47 | -21,82 | -24,88 | -48,51 | -48,51 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 37 | 88 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 53 | 131 | 911 | 911 |
Quotes
- Geld (04.04.)56,55
- Brief (04.04.)58,05
- Spread (in %)1,500 (2,65 %)
- Geld Stk.89
- Brief Stk.87
Kursdaten
- Eröffnungskurs59,15
- Tageshoch59,95
- Tagestief57,50
- Kurs (04.04.2025)57,50
- Umsatz EUR19.952,50
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung58,70
- Vortag-Hoch59,60
- Vortag-Tief58,70
- Vortag-Schlusskurs59,60
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}