NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
3,980 EUR
-1,49 %
-0,060
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,980EUR | 28.02. | ||
| Stuttgart | 3,980EUR | 28.02. | ||
| Düsseldorf | 3,960EUR | 28.02. | ||
| Hannover | 3,980EUR | 28.02. | ||
| München | 3,980EUR | 28.02. | ||
| Berlin | 3,940EUR | 28.02. | ||
| Frankfurt | 3,960EUR | 28.02. | ||
| Tradegate | 4,120EUR | 28.02. | ||
| Quotrix | 4,100EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -3,40 | -14,22 | -21,19 | -28,93 | -41,04 |
| Volatilität [%] | 18,15 | 27,08 | 22,22 | 22,80 | 23,58 | 30,44 |
| Sharpe-Ratio | -4,184 | -1,571 | -1,372 | -1,018 | -0,4393 | -0,2547 |
| Hoch | 4,060 | 4,140 | 4,640 | 5,400 | 5,850 | 8,950 |
| Tief | 3,980 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 |
| Hist. Kurs | 4,040 | 4,120 | 4,640 | 5,050 | 5,600 | 6,750 |
| ∅-Preis | 4,007 | 3,988 | 4,200 | 4,485 | 4,948 | 5,622 |
| ∅-Volumen | 196,19 | 32,70 | 36,05 | 14,15 | 30,95 | |
| Max. Verlust [%] | -1,485 | -5,340 | -15,95 | -27,78 | -33,33 | -56,42 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 228 | 404 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 182 | 326 | 581 | 1.442 |
Quotes
- Geld (28.02.)4,040
- Brief (28.02.)4,120
- Spread (in %)0,0800 (1,98 %)
- Geld Stk.619
- Brief Stk.607
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,000
- Tagestief3,980
- Kurs (28.02.2025)3,980
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,060
- Vortag-Tief4,040
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}