NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
4,160 EUR
-0,95 %
-0,040
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,160EUR | 09:28 | ||
| Quotrix | 4,220EUR | 07:57 | ||
| Stuttgart | 4,160EUR | 08:17 | ||
| Düsseldorf | 4,140EUR | 08:10 | ||
| Hannover | 4,160EUR | 08:00 | ||
| München | 4,180EUR | 08:01 | ||
| Berlin | 4,160EUR | 08:16 | ||
| Frankfurt | 4,160EUR | 08:08 | ||
| Tradegate | 4,140EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +0,97 | -7,56 | -12,24 | -30,67 | -51,91 |
| Volatilität [%] | 24,85 | 21,83 | 21,61 | 22,32 | 26,65 | 32,74 |
| Sharpe-Ratio | 3,703 | 0,5434 | -0,6923 | -0,5574 | -0,3922 | -0,3443 |
| Hoch | 4,160 | 4,220 | 4,760 | 5,400 | 6,250 | 9,050 |
| Tief | 4,020 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 |
| Hist. Kurs | 4,100 | 4,120 | 4,500 | 4,740 | 6,000 | 8,650 |
| ∅-Preis | 4,088 | 4,076 | 4,403 | 4,660 | 5,081 | 5,797 |
| ∅-Volumen | 119,55 | 212,51 | ||||
| Max. Verlust [%] | -1,951 | -5,213 | -15,97 | -25,93 | -36,00 | -55,80 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 88 | 169 | 740 | 951 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 124 | 238 | 1.055 | 1.357 |
Quotes
- Geld (07:49)4,160
- Brief (08:59)4,260
- Spread (in %)0,1000 (2,40 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,160
- Tageshoch4,160
- Tagestief4,160
- Kurs (08:17)4,160
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,200
- Vortag-Tief4,200
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}