NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Währung: EUR
3,940 EUR
-1,01 %
-0,040
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,940EUR | 20:24 | ||
| Quotrix | 4,060EUR | 07:27 | ||
| Stuttgart | 3,980EUR | 08:09 | ||
| Düsseldorf | 3,960EUR | 19:30 | ||
| Hannover | 3,980EUR | 17:25 | ||
| München | 4,000EUR | 17:27 | ||
| Berlin | 3,940EUR | 08:00 | ||
| Frankfurt | 3,980EUR | 08:01 | ||
| Tradegate | 3,980EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -1,01 | -10,45 | -18,26 | -22,75 | -23,50 |
| Volatilität [%] | 32,67 | 19,10 | 23,01 | 26,78 | 26,12 | 31,68 |
| Sharpe-Ratio | 2,963 | -0,0132 | -0,8686 | -0,6593 | -0,2575 | -0,0640 |
| Hoch | 4,100 | 4,160 | 4,660 | 400,00 | 400,00 | 400,00 |
| Tief | 3,880 | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 |
| Hist. Kurs | 3,920 | 3,980 | 4,400 | 4,820 | 5,100 | 5,150 |
| ∅-Preis | 3,976 | 3,970 | 4,143 | 4,436 | 4,930 | 5,600 |
| ∅-Volumen | 6,120 | 14,74 | 9,214 | 52,64 | 77,40 | |
| Max. Verlust [%] | -2,475 | -3,941 | -16,31 | -28,44 | -33,90 | -56,18 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 114 | 239 | 413 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 167 | 343 | 594 | 1.458 |
Quotes
- Geld (21:19)3,940
- Brief (21:19)4,060
- Spread (in %)0,1200 (3,05 %)
- Geld Stk.6.922
- Brief Stk.6.922
Kursdaten
- Eröffnungskurs3,980
- Tageshoch4,040
- Tagestief3,920
- Kurs (20:24)3,940
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch4,040
- Vortag-Tief3,940
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}