NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
4,180 EUR
-1,42 %
-0,060
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,160EUR | 09:28 | ||
| Quotrix | 4,220EUR | 07:57 | ||
| Stuttgart | 4,160EUR | 08:17 | ||
| Düsseldorf | 4,140EUR | 08:10 | ||
| Hannover | 4,160EUR | 08:00 | ||
| München | 4,180EUR | 08:01 | ||
| Berlin | 4,160EUR | 08:16 | ||
| Frankfurt | 4,160EUR | 08:08 | ||
| Tradegate | 4,140EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +0,48 | -7,52 | -12,55 | -30,33 | -51,11 |
| Volatilität [%] | 13,10 | 23,33 | 20,80 | 21,60 | 24,87 | 30,59 |
| Sharpe-Ratio | 22,83 | 1,003 | -0,5879 | -0,5327 | -0,4122 | -0,3638 |
| Hoch | 4,240 | 4,240 | 4,760 | 5,400 | 6,200 | 8,950 |
| Tief | 4,040 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 |
| Hist. Kurs | 4,040 | 4,160 | 4,520 | 4,780 | 6,000 | 8,550 |
| ∅-Preis | 4,140 | 4,110 | 4,421 | 4,673 | 5,078 | 5,804 |
| ∅-Volumen | 19,53 | 18,28 | 28,55 | |||
| Max. Verlust [%] | -5,660 | -15,97 | -25,93 | -35,48 | -55,31 | |
| Max. Verlustperiode (Handelstage) | 17 | 89 | 170 | 740 | 948 | |
| Max. Verlustperiode (Kalendertage) | 25 | 125 | 239 | 1.055 | 1.355 |
Quotes
- Geld (09:01)4,180
- Brief (09:01)4,300
- Spread (in %)0,1200 (2,87 %)
- Geld Stk.598
- Brief Stk.581
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,180
- Tagestief4,180
- Kurs (08:01)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,220
- Vortag-Hoch4,240
- Vortag-Tief4,220
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}