Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	222,00EUR	04.04.	4	888,00
Düsseldorf	216,00EUR	04.04.
Hannover	216,00EUR	04.04.
München	216,00EUR	04.04.
Berlin	222,00EUR	04.04.
Frankfurt	224,00EUR	04.04.
Lang & Schwarz	216,00EUR	04.04.
Quotrix	224,00EUR	04.04.
Stuttgart	222,00EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	-5,93	+9,90	+34,55	+97,86	+60,87
Volatilität [%]	47,46	32,84	32,98	35,41	30,74	33,66
Sharpe-Ratio	-6,361	-2,019	0,6787	0,9479	0,8043	0,4210
Hoch	242,00	246,00	248,00	248,00	248,00	248,00
Tief	222,00	222,00	180,00	141,00	96,50	96,50
Hist. Kurs	236,00	236,00	202,00	165,00	112,20	138,00
∅-Preis	231,67	238,26	213,60	191,10	150,93	152,75
∅-Volumen	14,02 Tsd.	8,18 Tsd.	10,15 Tsd.	9,16 Tsd.	5,45 Tsd.	6,07 Tsd.
Max. Verlust [%]	-8,264	-9,756	-10,48	-17,54	-18,50	-54,59
Max. Verlustperiode (Handelstage)	3	8	29	54	187	992
Max. Verlustperiode (Kalendertage)	3	10	40	76	267	1.559

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (04.04.)212,00
Brief (04.04.)218,00
Spread (in %)6,000 (2,83 %)
Geld Stk.24
Brief Stk.23

Kursdaten

Eröffnungskurs222,00
Tageshoch222,00
Tagestief222,00
Kurs (04.04.2025)222,00
Umsatz EUR888,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung232,00
Vortag-Hoch232,00
Vortag-Tief222,00
Vortag-Schlusskurs222,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}