Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
212,00 EUR
-2,75 %
-6,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 23.12. | 300 | 63.600,00 |
| Lang & Schwarz | 212,00EUR | 23.12. | 250 | 53.000,00 |
| Stuttgart | 210,00EUR | 23.12. | 40 | 8.400,00 |
| Frankfurt | 208,00EUR | 23.12. | 40 | 8.320,00 |
| Düsseldorf | 206,00EUR | 23.12. | ||
| Hannover | 210,00EUR | 23.12. | ||
| München | 210,00EUR | 23.12. | ||
| Berlin | 210,00EUR | 23.12. | ||
| Quotrix | 214,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +3,92 | +23,98 | +45,70 | +53,62 | -7,02 |
| Volatilität [%] | 31,20 | 34,66 | 37,78 | 33,56 | 31,12 | 39,05 |
| Sharpe-Ratio | -11,29 | 1,575 | 1,250 | 1,213 | 0,5362 | 0,1024 |
| Hoch | 218,00 | 218,00 | 218,00 | 218,00 | 218,00 | 234,00 |
| Tief | 206,00 | 200,00 | 148,00 | 141,00 | 96,50 | 96,50 |
| Hist. Kurs | 218,00 | 204,00 | 171,00 | 145,50 | 138,00 | 228,00 |
| ∅-Preis | 216,00 | 211,80 | 188,73 | 173,22 | 140,84 | 149,76 |
| ∅-Volumen | 22,07 Tsd. | 8,91 Tsd. | 9,24 Tsd. | 7,55 Tsd. | 5,08 Tsd. | 6,80 Tsd. |
| Max. Verlust [%] | -2,752 | -4,587 | -16,29 | -18,50 | -30,07 | -58,76 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 54 | 61 | 228 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 76 | 90 | 323 | 1.810 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (23.12.)210,00
- Brief (23.12.)216,00
- Spread (in %)6,000 (2,86 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs206,00
- Tageshoch212,00
- Tagestief206,00
- Kurs (23.12.2024)212,00
- Umsatz EUR63.600,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,00
- Vortag-Tief218,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}