Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
216,00 EUR
-3,57 %
-8,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 04.04. | 4 | 888,00 |
| Düsseldorf | 216,00EUR | 04.04. | ||
| Hannover | 216,00EUR | 04.04. | ||
| München | 216,00EUR | 04.04. | ||
| Berlin | 222,00EUR | 04.04. | ||
| Frankfurt | 224,00EUR | 04.04. | ||
| Lang & Schwarz | 216,00EUR | 04.04. | ||
| Quotrix | 224,00EUR | 04.04. | ||
| Stuttgart | 222,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -8,47 | +8,00 | +30,91 | +97,80 | +62,41 |
| Volatilität [%] | 35,95 | 28,56 | 26,67 | 30,09 | 29,28 | 30,51 |
| Sharpe-Ratio | -11,14 | -3,470 | 0,6383 | 0,9732 | 0,8412 | 0,3997 |
| Hoch | 242,00 | 252,00 | 288,00 | 288,00 | 288,00 | 288,00 |
| Tief | 214,00 | 214,00 | 181,00 | 138,00 | 94,00 | 84,00 |
| Hist. Kurs | 234,00 | 236,00 | 200,00 | 165,00 | 109,20 | 133,00 |
| ∅-Preis | 230,00 | 235,30 | 212,09 | 189,95 | 149,65 | 154,50 |
| ∅-Volumen | 18,18 Tsd. | 5,18 Tsd. | 5,22 Tsd. | 3,00 Tsd. | 1,10 Tsd. | 784,08 |
| Max. Verlust [%] | -9,244 | -10,00 | -10,74 | -17,06 | -19,09 | -55,24 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 50 | 136 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 52 | 70 | 196 | 1.652 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (04.04.)216,00
- Brief (04.04.)222,00
- Spread (in %)6,000 (2,78 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs224,00
- Tageshoch224,00
- Tagestief214,00
- Kurs (04.04.2025)216,00
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch232,00
- Vortag-Tief218,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}