Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
210,00 EUR
+0,96 %
+2,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 23.12. | 300 | 63.600,00 |
| Lang & Schwarz | 212,00EUR | 23.12. | 250 | 53.000,00 |
| Stuttgart | 210,00EUR | 23.12. | 40 | 8.400,00 |
| Frankfurt | 208,00EUR | 23.12. | 40 | 8.320,00 |
| Düsseldorf | 206,00EUR | 23.12. | ||
| Hannover | 210,00EUR | 23.12. | ||
| München | 210,00EUR | 23.12. | ||
| Berlin | 210,00EUR | 23.12. | ||
| Quotrix | 214,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +3,96 | +21,39 | +43,34 | +52,39 | -5,41 |
| Volatilität [%] | 42,49 | 22,22 | 32,99 | 30,90 | 31,24 | 32,95 |
| Sharpe-Ratio | -5,539 | 2,323 | 1,262 | 1,242 | 0,5336 | 0,0716 |
| Hoch | 214,00 | 214,00 | 214,00 | 214,00 | 214,00 | 228,00 |
| Tief | 208,00 | 202,00 | 143,00 | 141,00 | 94,60 | 94,60 |
| Hist. Kurs | 214,00 | 202,00 | 173,00 | 146,50 | 137,80 | 222,00 |
| ∅-Preis | 210,67 | 208,50 | 187,36 | 172,42 | 140,46 | 154,02 |
| ∅-Volumen | 3,832 | 16,17 | 50,67 | |||
| Max. Verlust [%] | -2,804 | -2,804 | -18,29 | -18,29 | -31,55 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 55 | 59 | 223 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 77 | 88 | 316 | 1.803 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (23.12.)208,00
- Brief (23.12.)216,00
- Spread (in %)8,000 (3,85 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs210,00
- Tageshoch210,00
- Tagestief210,00
- Kurs (23.12.2024)210,00
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,00
- Vortag-Tief208,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}