Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	222,00EUR	04.04.	4	888,00
Düsseldorf	216,00EUR	04.04.
Hannover	216,00EUR	04.04.
München	216,00EUR	04.04.
Berlin	222,00EUR	04.04.
Frankfurt	224,00EUR	04.04.
Lang & Schwarz	216,00EUR	04.04.
Quotrix	224,00EUR	04.04.
Stuttgart	222,00EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,13	-5,93	+12,12	+35,37	+96,81	+66,92
Volatilität [%]	20,54	18,42	23,13	30,27	29,78	30,78
Sharpe-Ratio	-12,92	-3,803	1,023	1,078	0,8272	0,4164
Hoch	236,00	240,00	242,00	242,00	242,00	242,00
Tief	222,00	222,00	183,00	141,00	94,60	94,60
Hist. Kurs	234,00	236,00	198,00	164,00	112,80	133,00
∅-Preis	230,67	235,13	211,79	189,94	150,45	155,66
∅-Volumen					9,544	22,83
Max. Verlust [%]	-5,932	-7,500	-8,264	-18,29	-18,29	-55,27
Max. Verlustperiode (Handelstage)	4	7	24	55	91	1.021
Max. Verlustperiode (Kalendertage)	4	9	39	77	132	1.461

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (04.04.)212,00
Brief (04.04.)218,00
Spread (in %)6,000 (2,83 %)
Geld Stk.24
Brief Stk.23

Kursdaten

Eröffnungskurs222,00
Tageshoch222,00
Tagestief222,00
Kurs (04.04.2025)222,00

Kursdaten Vortag

Vortag-Eröffnung228,00
Vortag-Hoch228,00
Vortag-Tief228,00
Vortag-Schlusskurs228,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}